![Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 192.427 | 192.427 | 192.427 | 192.427 | -0.53% |
Jul 18, 2024 | 193.444 | 193.444 | 193.444 | 193.444 | -0.09% |
Jul 17, 2024 | 193.617 | 193.617 | 193.617 | 193.617 | 0.87% |
Jul 16, 2024 | 191.946 | 191.946 | 191.946 | 191.946 | 0.65% |
Jul 15, 2024 | 190.701 | 190.701 | 190.701 | 190.701 | -0.70% |
Jul 12, 2024 | 192.037 | 192.037 | 192.037 | 192.037 | 0.89% |
Jul 11, 2024 | 190.343 | 190.343 | 190.343 | 190.343 | 0.64% |
Jul 10, 2024 | 189.129 | 189.129 | 189.129 | 189.129 | 0.88% |
Jul 09, 2024 | 187.480 | 187.480 | 187.480 | 187.480 | -0.33% |
Jul 08, 2024 | 188.094 | 188.094 | 188.094 | 188.094 | -0.13% |
Jul 05, 2024 | 188.335 | 188.335 | 188.335 | 188.335 | 0.17% |
Jul 04, 2024 | 188.020 | 188.020 | 188.020 | 188.020 | 0.37% |
Jul 03, 2024 | 187.325 | 187.325 | 187.325 | 187.325 | 0.26% |
Jul 02, 2024 | 186.830 | 186.830 | 186.830 | 186.830 | -0.27% |
Jul 01, 2024 | 187.336 | 187.336 | 187.336 | 187.336 | -0.19% |
Jun 28, 2024 | 187.689 | 187.689 | 187.689 | 187.689 | -0.21% |
Jun 27, 2024 | 188.076 | 188.076 | 188.076 | 188.076 | -0.55% |
Jun 26, 2024 | 189.120 | 189.120 | 189.120 | 189.120 | -0.21% |
Jun 25, 2024 | 189.512 | 189.512 | 189.512 | 189.512 | -0.58% |
Jun 24, 2024 | 190.619 | 190.619 | 190.619 | 190.619 | 0.61% |
Highest: 193.617 | Lowest: 186.830 | Difference: 6.787 | Average: 189.604 | Change %: 1.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review