Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 5.661 | 5.661 | 5.661 | 5.661 | -2.25% |
Jun 12, 2024 | 5.792 | 5.792 | 5.792 | 5.792 | 1.62% |
Jun 11, 2024 | 5.700 | 5.700 | 5.700 | 5.700 | -0.82% |
Jun 10, 2024 | 5.747 | 5.747 | 5.747 | 5.747 | -0.55% |
Jun 07, 2024 | 5.779 | 5.779 | 5.779 | 5.779 | -1.13% |
Jun 06, 2024 | 5.845 | 5.845 | 5.845 | 5.845 | 0.86% |
Jun 05, 2024 | 5.796 | 5.796 | 5.796 | 5.796 | 3.20% |
Jun 04, 2024 | 5.616 | 5.616 | 5.616 | 5.616 | 0.82% |
Jun 03, 2024 | 5.570 | 5.570 | 5.570 | 5.570 | -1.15% |
May 31, 2024 | 5.635 | 5.635 | 5.635 | 5.635 | 0.91% |
May 30, 2024 | 5.584 | 5.584 | 5.584 | 5.584 | 0.29% |
May 28, 2024 | 5.568 | 5.568 | 5.568 | 5.568 | 0.00% |
May 27, 2024 | 5.568 | 5.568 | 5.568 | 5.568 | -0.18% |
May 24, 2024 | 5.578 | 5.578 | 5.578 | 5.578 | 0.76% |
May 23, 2024 | 5.536 | 5.536 | 5.536 | 5.536 | -0.25% |
May 22, 2024 | 5.549 | 5.549 | 5.549 | 5.549 | 1.02% |
May 21, 2024 | 5.493 | 5.493 | 5.493 | 5.493 | -2.16% |
May 20, 2024 | 5.614 | 5.614 | 5.614 | 5.614 | 0.71% |
May 17, 2024 | 5.575 | 5.575 | 5.575 | 5.575 | -0.13% |
May 16, 2024 | 5.582 | 5.582 | 5.582 | 5.582 | -0.07% |
Highest: 5.845 | Lowest: 5.493 | Difference: 0.352 | Average: 5.639 | Change %: 1.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review