Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 3.203 | 3.203 | 3.203 | 3.203 | 0.40% |
Jun 26, 2024 | 3.190 | 3.190 | 3.190 | 3.190 | -0.08% |
Jun 25, 2024 | 3.193 | 3.193 | 3.193 | 3.193 | 0.26% |
Jun 24, 2024 | 3.184 | 3.184 | 3.184 | 3.184 | 1.21% |
Jun 21, 2024 | 3.146 | 3.146 | 3.146 | 3.146 | -0.65% |
Jun 20, 2024 | 3.167 | 3.167 | 3.167 | 3.167 | -0.60% |
Jun 19, 2024 | 3.186 | 3.186 | 3.186 | 3.186 | -0.38% |
Jun 18, 2024 | 3.198 | 3.198 | 3.198 | 3.198 | 0.00% |
Jun 14, 2024 | 3.198 | 3.198 | 3.198 | 3.198 | -0.61% |
Jun 13, 2024 | 3.218 | 3.218 | 3.218 | 3.218 | -1.45% |
Jun 12, 2024 | 3.265 | 3.265 | 3.265 | 3.265 | 1.13% |
Jun 11, 2024 | 3.229 | 3.229 | 3.229 | 3.229 | -0.79% |
Jun 10, 2024 | 3.254 | 3.254 | 3.254 | 3.254 | -0.50% |
Jun 07, 2024 | 3.271 | 3.271 | 3.271 | 3.271 | -0.94% |
Jun 06, 2024 | 3.302 | 3.302 | 3.302 | 3.302 | 0.89% |
Jun 05, 2024 | 3.273 | 3.273 | 3.273 | 3.273 | 2.19% |
Jun 04, 2024 | 3.203 | 3.203 | 3.203 | 3.203 | 0.63% |
Jun 03, 2024 | 3.183 | 3.183 | 3.183 | 3.183 | -0.37% |
May 31, 2024 | 3.195 | 3.195 | 3.195 | 3.195 | 0.34% |
May 30, 2024 | 3.184 | 3.184 | 3.184 | 3.184 | 0.17% |
Highest: 3.302 | Lowest: 3.146 | Difference: 0.156 | Average: 3.212 | Change %: 0.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review