Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 2.87 | 2.87 | 2.87 | 2.87 | -0.59% |
Jul 19, 2024 | 2.88 | 2.88 | 2.88 | 2.88 | 0.00% |
Jul 18, 2024 | 2.89 | 2.89 | 2.89 | 2.89 | 0.00% |
Jul 17, 2024 | 2.89 | 2.89 | 2.89 | 2.89 | 0.21% |
Jul 16, 2024 | 2.88 | 2.88 | 2.88 | 2.88 | 0.28% |
Jul 15, 2024 | 2.87 | 2.87 | 2.87 | 2.87 | 0.24% |
Jul 12, 2024 | 2.87 | 2.87 | 2.87 | 2.87 | 0.28% |
Jul 11, 2024 | 2.86 | 2.86 | 2.86 | 2.86 | -0.28% |
Jul 10, 2024 | 2.87 | 2.87 | 2.87 | 2.87 | 0.17% |
Jul 09, 2024 | 2.86 | 2.86 | 2.86 | 2.86 | 0.00% |
Jul 08, 2024 | 2.86 | 2.86 | 2.86 | 2.86 | 0.46% |
Jul 05, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 0.25% |
Jul 04, 2024 | 2.84 | 2.84 | 2.84 | 2.84 | 0.78% |
Jul 03, 2024 | 2.82 | 2.82 | 2.82 | 2.82 | 0.53% |
Jul 02, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | -0.64% |
Jul 01, 2024 | 2.82 | 2.82 | 2.82 | 2.82 | -0.60% |
Jun 28, 2024 | 2.84 | 2.84 | 2.84 | 2.84 | 0.67% |
Jun 27, 2024 | 2.82 | 2.82 | 2.82 | 2.82 | -1.09% |
Jun 26, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | -0.31% |
Jun 25, 2024 | 2.86 | 2.86 | 2.86 | 2.86 | 0.32% |
Jun 24, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | -0.35% |
Highest: 2.89 | Lowest: 2.81 | Difference: 0.08 | Average: 2.86 | Change %: 0.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review