![Bitcoin drops 7.8% to below $60,000](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5N0RG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 6,313.610 | 6,313.610 | 6,313.610 | 6,313.610 | 0.30% |
Jun 20, 2024 | 6,294.830 | 6,294.830 | 6,294.830 | 6,294.830 | 0.28% |
Jun 18, 2024 | 6,277.430 | 6,277.430 | 6,277.430 | 6,277.430 | 0.32% |
Jun 17, 2024 | 6,257.170 | 6,257.170 | 6,257.170 | 6,257.170 | 0.53% |
Jun 14, 2024 | 6,223.970 | 6,223.970 | 6,223.970 | 6,223.970 | 0.17% |
Jun 13, 2024 | 6,213.320 | 6,213.320 | 6,213.320 | 6,213.320 | -0.41% |
Jun 12, 2024 | 6,238.660 | 6,238.660 | 6,238.660 | 6,238.660 | 1.15% |
Jun 11, 2024 | 6,167.570 | 6,167.570 | 6,167.570 | 6,167.570 | -0.41% |
Jun 10, 2024 | 6,193.160 | 6,193.160 | 6,193.160 | 6,193.160 | -0.44% |
Jun 07, 2024 | 6,220.680 | 6,220.680 | 6,220.680 | 6,220.680 | 0.02% |
Jun 06, 2024 | 6,219.720 | 6,219.720 | 6,219.720 | 6,219.720 | 0.28% |
Jun 05, 2024 | 6,202.140 | 6,202.140 | 6,202.140 | 6,202.140 | -1.77% |
Jun 21, 2024 | 6,313.610 | 6,313.610 | 6,313.610 | 6,313.610 | 0.30% |
Jun 20, 2024 | 6,294.830 | 6,294.830 | 6,294.830 | 6,294.830 | 0.28% |
Jun 18, 2024 | 6,277.430 | 6,277.430 | 6,277.430 | 6,277.430 | 0.32% |
Jun 17, 2024 | 6,257.170 | 6,257.170 | 6,257.170 | 6,257.170 | 0.53% |
Jun 14, 2024 | 6,223.970 | 6,223.970 | 6,223.970 | 6,223.970 | 0.17% |
Jun 13, 2024 | 6,213.320 | 6,213.320 | 6,213.320 | 6,213.320 | -0.41% |
Jun 12, 2024 | 6,238.660 | 6,238.660 | 6,238.660 | 6,238.660 | 1.15% |
Jun 11, 2024 | 6,167.570 | 6,167.570 | 6,167.570 | 6,167.570 | -0.41% |
Jun 10, 2024 | 6,193.160 | 6,193.160 | 6,193.160 | 6,193.160 | -0.44% |
Jun 07, 2024 | 6,220.680 | 6,220.680 | 6,220.680 | 6,220.680 | 0.02% |
Jun 06, 2024 | 6,219.720 | 6,219.720 | 6,219.720 | 6,219.720 | 0.28% |
Jun 05, 2024 | 6,202.140 | 6,202.140 | 6,202.140 | 6,202.140 | 0.73% |
Jun 04, 2024 | 6,157.280 | 6,157.280 | 6,157.280 | 6,157.280 | 0.30% |
Jun 03, 2024 | 6,138.680 | 6,138.680 | 6,138.680 | 6,138.680 | 0.09% |
May 31, 2024 | 6,133.080 | 6,133.080 | 6,133.080 | 6,133.080 | 1.00% |
May 30, 2024 | 6,072.420 | 6,072.420 | 6,072.420 | 6,072.420 | -0.43% |
May 29, 2024 | 6,098.490 | 6,098.490 | 6,098.490 | 6,098.490 | -0.98% |
May 28, 2024 | 6,159.130 | 6,159.130 | 6,159.130 | 6,159.130 | -0.90% |
Highest: 6,313.610 | Lowest: 6,072.420 | Difference: 241.190 | Average: 6,213.453 | Change %: 1.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review