
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 322.630 | 322.630 | 322.630 | 322.630 | -0.06% |
Mar 10, 2025 | 322.810 | 322.810 | 322.810 | 322.810 | 0.13% |
Mar 07, 2025 | 322.400 | 322.400 | 322.400 | 322.400 | 0.24% |
Mar 06, 2025 | 321.640 | 321.640 | 321.640 | 321.640 | -0.29% |
Mar 05, 2025 | 322.570 | 322.570 | 322.570 | 322.570 | -1.03% |
Mar 04, 2025 | 325.920 | 325.920 | 325.920 | 325.920 | 0.18% |
Mar 03, 2025 | 325.350 | 325.350 | 325.350 | 325.350 | -0.24% |
Feb 28, 2025 | 326.120 | 326.120 | 326.120 | 326.120 | 0.09% |
Feb 27, 2025 | 325.830 | 325.830 | 325.830 | 325.830 | 0.10% |
Feb 26, 2025 | 325.490 | 325.490 | 325.490 | 325.490 | 0.08% |
Feb 25, 2025 | 325.240 | 325.240 | 325.240 | 325.240 | 0.07% |
Feb 24, 2025 | 325.000 | 325.000 | 325.000 | 325.000 | 0.08% |
Feb 21, 2025 | 324.750 | 324.750 | 324.750 | 324.750 | 0.20% |
Feb 20, 2025 | 324.090 | 324.090 | 324.090 | 324.090 | 0.08% |
Feb 19, 2025 | 323.830 | 323.830 | 323.830 | 323.830 | -0.21% |
Feb 18, 2025 | 324.500 | 324.500 | 324.500 | 324.500 | -0.00% |
Feb 17, 2025 | 324.510 | 324.510 | 324.510 | 324.510 | -0.08% |
Feb 14, 2025 | 324.770 | 324.770 | 324.770 | 324.770 | -0.07% |
Feb 13, 2025 | 325.000 | 325.000 | 325.000 | 325.000 | 0.27% |
Highest: 326.120 | Lowest: 321.640 | Difference: 4.480 | Average: 324.339 | Change %: -0.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review