Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 8,987.000 | 8,987.000 | 8,987.000 | 8,987.000 | 0.25% |
May 29, 2024 | 8,965.000 | 8,965.000 | 8,965.000 | 8,965.000 | -1.40% |
May 28, 2024 | 9,092.000 | 9,092.000 | 9,092.000 | 9,092.000 | -0.08% |
May 27, 2024 | 9,099.000 | 9,099.000 | 9,099.000 | 9,099.000 | 1.00% |
May 24, 2024 | 9,009.000 | 9,009.000 | 9,009.000 | 9,009.000 | 0.27% |
May 23, 2024 | 8,985.000 | 8,985.000 | 8,985.000 | 8,985.000 | 0.19% |
May 22, 2024 | 8,968.000 | 8,968.000 | 8,968.000 | 8,968.000 | -0.68% |
May 21, 2024 | 9,029.000 | 9,029.000 | 9,029.000 | 9,029.000 | 0.08% |
May 17, 2024 | 9,022.000 | 9,022.000 | 9,022.000 | 9,022.000 | 0.02% |
May 16, 2024 | 9,020.000 | 9,020.000 | 9,020.000 | 9,020.000 | -0.29% |
May 15, 2024 | 9,046.000 | 9,046.000 | 9,046.000 | 9,046.000 | 0.28% |
May 14, 2024 | 9,021.000 | 9,021.000 | 9,021.000 | 9,021.000 | 0.95% |
May 13, 2024 | 8,936.000 | 8,936.000 | 8,936.000 | 8,936.000 | -0.57% |
May 30, 2024 | 8,987.000 | 8,987.000 | 8,987.000 | 8,987.000 | 0.25% |
May 29, 2024 | 8,965.000 | 8,965.000 | 8,965.000 | 8,965.000 | -1.40% |
May 28, 2024 | 9,092.000 | 9,092.000 | 9,092.000 | 9,092.000 | -0.08% |
May 27, 2024 | 9,099.000 | 9,099.000 | 9,099.000 | 9,099.000 | 1.00% |
May 24, 2024 | 9,009.000 | 9,009.000 | 9,009.000 | 9,009.000 | 0.27% |
May 23, 2024 | 8,985.000 | 8,985.000 | 8,985.000 | 8,985.000 | 0.19% |
May 22, 2024 | 8,968.000 | 8,968.000 | 8,968.000 | 8,968.000 | -0.68% |
May 21, 2024 | 9,029.000 | 9,029.000 | 9,029.000 | 9,029.000 | 0.08% |
May 17, 2024 | 9,022.000 | 9,022.000 | 9,022.000 | 9,022.000 | 0.02% |
May 16, 2024 | 9,020.000 | 9,020.000 | 9,020.000 | 9,020.000 | -0.29% |
May 15, 2024 | 9,046.000 | 9,046.000 | 9,046.000 | 9,046.000 | 0.28% |
May 14, 2024 | 9,021.000 | 9,021.000 | 9,021.000 | 9,021.000 | 0.95% |
May 13, 2024 | 8,936.000 | 8,936.000 | 8,936.000 | 8,936.000 | -0.28% |
May 10, 2024 | 8,961.000 | 8,961.000 | 8,961.000 | 8,961.000 | 0.79% |
May 08, 2024 | 8,891.000 | 8,891.000 | 8,891.000 | 8,891.000 | -0.80% |
May 07, 2024 | 8,963.000 | 8,963.000 | 8,963.000 | 8,963.000 | 0.62% |
May 02, 2024 | 8,908.000 | 8,908.000 | 8,908.000 | 8,908.000 | -1.26% |
Highest: 9,099.000 | Lowest: 8,891.000 | Difference: 208.000 | Average: 9,002.700 | Change %: -0.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review