Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2024 | 570.500 | 570.500 | 570.500 | 570.500 | -0.66% |
Sep 17, 2024 | 574.300 | 574.300 | 574.300 | 574.300 | -0.08% |
Sep 16, 2024 | 574.780 | 574.780 | 574.780 | 574.780 | -0.13% |
Sep 13, 2024 | 575.500 | 575.500 | 575.500 | 575.500 | 0.48% |
Sep 12, 2024 | 572.760 | 572.760 | 572.760 | 572.760 | 1.22% |
Sep 11, 2024 | 565.830 | 565.830 | 565.830 | 565.830 | 0.48% |
Sep 10, 2024 | 563.140 | 563.140 | 563.140 | 563.140 | -0.27% |
Sep 09, 2024 | 564.650 | 564.650 | 564.650 | 564.650 | 0.70% |
Sep 06, 2024 | 560.740 | 560.740 | 560.740 | 560.740 | -1.06% |
Sep 05, 2024 | 566.740 | 566.740 | 566.740 | 566.740 | -0.95% |
Sep 04, 2024 | 572.150 | 572.150 | 572.150 | 572.150 | -1.62% |
Sep 03, 2024 | 581.590 | 581.590 | 581.590 | 581.590 | -0.84% |
Sep 02, 2024 | 586.540 | 586.540 | 586.540 | 586.540 | -0.12% |
Aug 30, 2024 | 587.270 | 587.270 | 587.270 | 587.270 | 0.11% |
Aug 29, 2024 | 586.650 | 586.650 | 586.650 | 586.650 | 1.05% |
Aug 28, 2024 | 580.530 | 580.530 | 580.530 | 580.530 | 0.16% |
Aug 27, 2024 | 579.590 | 579.590 | 579.590 | 579.590 | -0.02% |
Aug 26, 2024 | 579.720 | 579.720 | 579.720 | 579.720 | -0.26% |
Aug 23, 2024 | 581.230 | 581.230 | 581.230 | 581.230 | 0.36% |
Aug 22, 2024 | 579.140 | 579.140 | 579.140 | 579.140 | 0.24% |
Highest: 587.270 | Lowest: 560.740 | Difference: 26.530 | Average: 575.168 | Change %: -1.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review