Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 88.340 | 88.340 | 88.340 | 88.340 | -0.89% |
May 21, 2024 | 89.130 | 89.130 | 89.130 | 89.130 | -0.30% |
May 20, 2024 | 89.400 | 89.400 | 89.400 | 89.400 | 0.46% |
May 17, 2024 | 88.990 | 88.990 | 88.990 | 88.990 | -0.48% |
May 16, 2024 | 89.420 | 89.420 | 89.420 | 89.420 | 0.75% |
May 15, 2024 | 88.750 | 88.750 | 88.750 | 88.750 | 0.46% |
May 14, 2024 | 88.340 | 88.340 | 88.340 | 88.340 | -0.06% |
May 13, 2024 | 88.390 | 88.390 | 88.390 | 88.390 | -0.01% |
May 10, 2024 | 88.400 | 88.400 | 88.400 | 88.400 | -0.07% |
May 09, 2024 | 88.460 | 88.460 | 88.460 | 88.460 | -0.34% |
May 08, 2024 | 88.760 | 88.760 | 88.760 | 88.760 | -0.10% |
May 07, 2024 | 88.850 | 88.850 | 88.850 | 88.850 | 1.09% |
May 06, 2024 | 87.890 | 87.890 | 87.890 | 87.890 | 0.64% |
May 03, 2024 | 87.330 | 87.330 | 87.330 | 87.330 | 0.47% |
May 02, 2024 | 86.920 | 86.920 | 86.920 | 86.920 | 0.54% |
May 01, 2024 | 86.450 | 86.450 | 86.450 | 86.450 | -0.88% |
Apr 30, 2024 | 87.220 | 87.220 | 87.220 | 87.220 | -0.18% |
Apr 29, 2024 | 87.380 | 87.380 | 87.380 | 87.380 | 0.95% |
Apr 26, 2024 | 86.560 | 86.560 | 86.560 | 86.560 | 0.31% |
Apr 25, 2024 | 86.290 | 86.290 | 86.290 | 86.290 | -0.76% |
Apr 24, 2024 | 86.950 | 86.950 | 86.950 | 86.950 | -0.82% |
Apr 23, 2024 | 87.670 | 87.670 | 87.670 | 87.670 | 1.04% |
Highest: 89.420 | Lowest: 86.290 | Difference: 3.130 | Average: 87.995 | Change %: 1.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review