Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 68.540 | 68.540 | 68.540 | 68.540 | -0.62% |
May 16, 2024 | 68.970 | 68.970 | 68.970 | 68.970 | -0.36% |
May 15, 2024 | 69.220 | 69.220 | 69.220 | 69.220 | 0.86% |
May 14, 2024 | 68.630 | 68.630 | 68.630 | 68.630 | 0.00% |
May 13, 2024 | 68.630 | 68.630 | 68.630 | 68.630 | -0.51% |
May 10, 2024 | 68.980 | 68.980 | 68.980 | 68.980 | 0.60% |
May 09, 2024 | 68.570 | 68.570 | 68.570 | 68.570 | 0.87% |
May 08, 2024 | 67.980 | 67.980 | 67.980 | 67.980 | 0.55% |
May 07, 2024 | 67.610 | 67.610 | 67.610 | 67.610 | 1.62% |
May 06, 2024 | 66.530 | 66.530 | 66.530 | 66.530 | 0.83% |
May 03, 2024 | 65.980 | 65.980 | 65.980 | 65.980 | 0.66% |
May 02, 2024 | 65.550 | 65.550 | 65.550 | 65.550 | 0.41% |
May 01, 2024 | 65.280 | 65.280 | 65.280 | 65.280 | -0.79% |
Apr 30, 2024 | 65.800 | 65.800 | 65.800 | 65.800 | -0.60% |
Apr 29, 2024 | 66.200 | 66.200 | 66.200 | 66.200 | -0.03% |
Apr 26, 2024 | 66.220 | 66.220 | 66.220 | 66.220 | 1.41% |
Apr 25, 2024 | 65.300 | 65.300 | 65.300 | 65.300 | -0.97% |
Apr 24, 2024 | 65.940 | 65.940 | 65.940 | 65.940 | -0.33% |
Apr 23, 2024 | 66.160 | 66.160 | 66.160 | 66.160 | 1.72% |
Apr 22, 2024 | 65.040 | 65.040 | 65.040 | 65.040 | 0.79% |
Apr 19, 2024 | 64.530 | 64.530 | 64.530 | 64.530 | -0.66% |
Apr 18, 2024 | 64.960 | 64.960 | 64.960 | 64.960 | 0.00% |
Highest: 69.220 | Lowest: 64.530 | Difference: 4.690 | Average: 66.846 | Change %: 5.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review