![U.S. oil pares gains as storm forecast spares offshore oil patch](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6101R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 100.500 | 100.500 | 100.500 | 100.500 | 0.67% |
Jun 28, 2024 | 99.830 | 99.830 | 99.830 | 99.830 | -0.02% |
Jun 27, 2024 | 99.850 | 99.850 | 99.850 | 99.850 | -0.55% |
Jun 26, 2024 | 100.400 | 100.400 | 100.400 | 100.400 | -0.79% |
Jun 25, 2024 | 101.200 | 101.200 | 101.200 | 101.200 | -0.69% |
Jun 24, 2024 | 101.900 | 101.900 | 101.900 | 101.900 | 0.49% |
Jun 21, 2024 | 101.400 | 101.400 | 101.400 | 101.400 | -0.78% |
Jun 20, 2024 | 102.200 | 102.200 | 102.200 | 102.200 | 0.89% |
Jun 19, 2024 | 101.300 | 101.300 | 101.300 | 101.300 | -0.39% |
Jun 18, 2024 | 101.700 | 101.700 | 101.700 | 101.700 | 0.69% |
Jun 17, 2024 | 101.000 | 101.000 | 101.000 | 101.000 | -0.20% |
Jun 14, 2024 | 101.200 | 101.200 | 101.200 | 101.200 | -0.30% |
Jun 13, 2024 | 101.500 | 101.500 | 101.500 | 101.500 | -1.17% |
Jun 12, 2024 | 102.700 | 102.700 | 102.700 | 102.700 | 0.79% |
Jun 11, 2024 | 101.900 | 101.900 | 101.900 | 101.900 | -1.16% |
Jun 10, 2024 | 103.100 | 103.100 | 103.100 | 103.100 | -0.10% |
Jun 07, 2024 | 103.200 | 103.200 | 103.200 | 103.200 | -0.39% |
Jun 06, 2024 | 103.600 | 103.600 | 103.600 | 103.600 | 0.19% |
Jun 05, 2024 | 103.400 | 103.400 | 103.400 | 103.400 | 0.49% |
Jun 04, 2024 | 102.900 | 102.900 | 102.900 | 102.900 | -0.48% |
Jun 03, 2024 | 103.400 | 103.400 | 103.400 | 103.400 | 0.88% |
Highest: 103.600 | Lowest: 99.830 | Difference: 3.770 | Average: 101.818 | Change %: -1.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review