![Joe Biden and Donald Trump, face to face: 4 scenarios for the markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4C0L2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 36.350 | 36.350 | 36.350 | 36.350 | -0.22% |
Jun 27, 2024 | 36.430 | 36.430 | 36.430 | 36.430 | -0.55% |
Jun 26, 2024 | 36.630 | 36.630 | 36.630 | 36.630 | -0.33% |
Jun 25, 2024 | 36.750 | 36.750 | 36.750 | 36.750 | -0.03% |
Jun 24, 2024 | 36.760 | 36.760 | 36.760 | 36.760 | 0.77% |
Jun 21, 2024 | 36.480 | 36.480 | 36.480 | 36.480 | 1.16% |
Jun 20, 2024 | 36.060 | 36.060 | 36.060 | 36.060 | -0.91% |
Jun 19, 2024 | 36.390 | 36.390 | 36.390 | 36.390 | 0.14% |
Jun 18, 2024 | 36.340 | 36.340 | 36.340 | 36.340 | 0.19% |
Jun 17, 2024 | 36.270 | 36.270 | 36.270 | 36.270 | -1.31% |
Jun 14, 2024 | 36.750 | 36.750 | 36.750 | 36.750 | -0.60% |
Jun 13, 2024 | 36.970 | 36.970 | 36.970 | 36.970 | -0.73% |
Jun 12, 2024 | 37.240 | 37.240 | 37.240 | 37.240 | -0.13% |
Jun 11, 2024 | 37.290 | 37.290 | 37.290 | 37.290 | 0.08% |
Jun 10, 2024 | 37.260 | 37.260 | 37.260 | 37.260 | -1.32% |
Jun 07, 2024 | 37.760 | 37.760 | 37.760 | 37.760 | 0.00% |
Jun 06, 2024 | 37.760 | 37.760 | 37.760 | 37.760 | -0.32% |
Jun 05, 2024 | 37.880 | 37.880 | 37.880 | 37.880 | 0.40% |
Jun 04, 2024 | 37.730 | 37.730 | 37.730 | 37.730 | -0.42% |
Jun 03, 2024 | 37.890 | 37.890 | 37.890 | 37.890 | 0.40% |
May 31, 2024 | 37.740 | 37.740 | 37.740 | 37.740 | -0.63% |
May 30, 2024 | 37.980 | 37.980 | 37.980 | 37.980 | 0.13% |
Highest: 37.980 | Lowest: 36.060 | Difference: 1.920 | Average: 37.032 | Change %: -4.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review