Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 37.506 | 37.506 | 37.506 | 37.506 | 1.05% |
Jun 12, 2024 | 37.115 | 37.115 | 37.115 | 37.115 | -0.11% |
Jun 11, 2024 | 37.156 | 37.156 | 37.156 | 37.156 | 0.45% |
Jun 10, 2024 | 36.988 | 36.988 | 36.988 | 36.988 | 1.03% |
Jun 07, 2024 | 36.612 | 36.612 | 36.612 | 36.612 | 0.56% |
Jun 06, 2024 | 36.408 | 36.408 | 36.408 | 36.408 | -0.15% |
Jun 05, 2024 | 36.463 | 36.463 | 36.463 | 36.463 | 1.57% |
Jun 04, 2024 | 35.900 | 35.900 | 35.900 | 35.900 | 0.06% |
Jun 03, 2024 | 35.879 | 35.879 | 35.879 | 35.879 | 0.06% |
May 31, 2024 | 35.859 | 35.859 | 35.859 | 35.859 | 0.53% |
May 30, 2024 | 35.669 | 35.669 | 35.669 | 35.669 | -1.07% |
May 29, 2024 | 36.056 | 36.056 | 36.056 | 36.056 | -0.11% |
May 28, 2024 | 36.095 | 36.095 | 36.095 | 36.095 | -0.03% |
May 27, 2024 | 36.105 | 36.105 | 36.105 | 36.105 | -0.13% |
May 24, 2024 | 36.153 | 36.153 | 36.153 | 36.153 | -0.02% |
May 23, 2024 | 36.162 | 36.162 | 36.162 | 36.162 | -0.02% |
May 22, 2024 | 36.169 | 36.169 | 36.169 | 36.169 | 0.32% |
May 21, 2024 | 36.054 | 36.054 | 36.054 | 36.054 | 0.25% |
May 17, 2024 | 35.963 | 35.963 | 35.963 | 35.963 | -0.41% |
May 16, 2024 | 36.112 | 36.112 | 36.112 | 36.112 | 1.05% |
Highest: 37.506 | Lowest: 35.669 | Difference: 1.837 | Average: 36.321 | Change %: 4.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review