![Apple's EU issues, Broadcom's chips, talks over EV tariffs - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEC0E0NG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 37.963 | 37.963 | 37.963 | 37.963 | -0.16% |
Jun 19, 2024 | 38.023 | 38.023 | 38.023 | 38.023 | -0.10% |
Jun 18, 2024 | 38.061 | 38.061 | 38.061 | 38.061 | 0.13% |
Jun 17, 2024 | 38.013 | 38.013 | 38.013 | 38.013 | 0.56% |
Jun 14, 2024 | 37.802 | 37.802 | 37.802 | 37.802 | 0.79% |
Jun 13, 2024 | 37.506 | 37.506 | 37.506 | 37.506 | 1.05% |
Jun 12, 2024 | 37.115 | 37.115 | 37.115 | 37.115 | -0.11% |
Jun 11, 2024 | 37.156 | 37.156 | 37.156 | 37.156 | 0.45% |
Jun 10, 2024 | 36.988 | 36.988 | 36.988 | 36.988 | 1.03% |
Jun 07, 2024 | 36.612 | 36.612 | 36.612 | 36.612 | 0.56% |
Jun 06, 2024 | 36.408 | 36.408 | 36.408 | 36.408 | -0.15% |
Jun 05, 2024 | 36.463 | 36.463 | 36.463 | 36.463 | 1.57% |
Jun 04, 2024 | 35.900 | 35.900 | 35.900 | 35.900 | 0.06% |
Jun 03, 2024 | 35.879 | 35.879 | 35.879 | 35.879 | 0.06% |
May 31, 2024 | 35.859 | 35.859 | 35.859 | 35.859 | 0.53% |
May 30, 2024 | 35.669 | 35.669 | 35.669 | 35.669 | -1.07% |
May 29, 2024 | 36.056 | 36.056 | 36.056 | 36.056 | -0.11% |
May 28, 2024 | 36.095 | 36.095 | 36.095 | 36.095 | -0.03% |
May 27, 2024 | 36.105 | 36.105 | 36.105 | 36.105 | -0.13% |
May 24, 2024 | 36.153 | 36.153 | 36.153 | 36.153 | -0.02% |
Highest: 38.061 | Lowest: 35.669 | Difference: 2.392 | Average: 36.791 | Change %: 4.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review