Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 10,032.860 | 10,032.860 | 10,032.860 | 10,032.860 | 0.80% |
Jan 29, 2025 | 9,953.220 | 9,953.220 | 9,953.220 | 9,953.220 | -0.21% |
Jan 28, 2025 | 9,974.370 | 9,974.370 | 9,974.370 | 9,974.370 | 0.09% |
Jan 27, 2025 | 9,965.230 | 9,965.230 | 9,965.230 | 9,965.230 | -0.17% |
Jan 24, 2025 | 9,982.210 | 9,982.210 | 9,982.210 | 9,982.210 | 0.25% |
Jan 23, 2025 | 9,957.330 | 9,957.330 | 9,957.330 | 9,957.330 | 0.44% |
Jan 22, 2025 | 9,914.090 | 9,914.090 | 9,914.090 | 9,914.090 | 0.15% |
Jan 21, 2025 | 9,899.190 | 9,899.190 | 9,899.190 | 9,899.190 | 0.97% |
Jan 20, 2025 | 9,804.520 | 9,804.520 | 9,804.520 | 9,804.520 | 0.24% |
Jan 17, 2025 | 9,781.160 | 9,781.160 | 9,781.160 | 9,781.160 | 0.54% |
Jan 16, 2025 | 9,728.570 | 9,728.570 | 9,728.570 | 9,728.570 | 0.60% |
Jan 15, 2025 | 9,670.730 | 9,670.730 | 9,670.730 | 9,670.730 | 0.97% |
Jan 14, 2025 | 9,578.210 | 9,578.210 | 9,578.210 | 9,578.210 | 0.25% |
Jan 13, 2025 | 9,553.930 | 9,553.930 | 9,553.930 | 9,553.930 | 0.06% |
Jan 10, 2025 | 9,548.350 | 9,548.350 | 9,548.350 | 9,548.350 | -1.06% |
Jan 09, 2025 | 9,650.840 | 9,650.840 | 9,650.840 | 9,650.840 | -0.02% |
Jan 08, 2025 | 9,652.900 | 9,652.900 | 9,652.900 | 9,652.900 | -0.12% |
Jan 07, 2025 | 9,664.700 | 9,664.700 | 9,664.700 | 9,664.700 | 0.00% |
Jan 06, 2025 | 9,664.330 | 9,664.330 | 9,664.330 | 9,664.330 | 0.33% |
Jan 03, 2025 | 9,633.000 | 9,633.000 | 9,633.000 | 9,633.000 | 0.14% |
Jan 02, 2025 | 9,619.340 | 9,619.340 | 9,619.340 | 9,619.340 | 0.19% |
Highest: 10,032.860 | Lowest: 9,548.350 | Difference: 484.511 | Average: 9,772.813 | Change %: 4.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review