![M23 rebels advance into eastern Congo's strategic city of Bukavu](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1F03F_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 10,118.410 | 10,118.410 | 10,118.410 | 10,118.410 | 0.92% |
Feb 12, 2025 | 10,026.540 | 10,026.540 | 10,026.540 | 10,026.540 | -0.19% |
Feb 11, 2025 | 10,045.730 | 10,045.730 | 10,045.730 | 10,045.730 | 0.04% |
Feb 10, 2025 | 10,041.810 | 10,041.810 | 10,041.810 | 10,041.810 | 0.50% |
Feb 07, 2025 | 9,991.600 | 9,991.600 | 9,991.600 | 9,991.600 | -0.24% |
Feb 06, 2025 | 10,015.730 | 10,015.730 | 10,015.730 | 10,015.730 | -0.21% |
Feb 05, 2025 | 10,037.280 | 10,037.280 | 10,037.280 | 10,037.280 | 0.58% |
Feb 04, 2025 | 9,979.010 | 9,979.010 | 9,979.010 | 9,979.010 | 0.52% |
Feb 03, 2025 | 9,927.520 | 9,927.520 | 9,927.520 | 9,927.520 | -0.65% |
Jan 31, 2025 | 9,992.770 | 9,992.770 | 9,992.770 | 9,992.770 | -0.40% |
Jan 30, 2025 | 10,032.860 | 10,032.860 | 10,032.860 | 10,032.860 | 0.80% |
Jan 29, 2025 | 9,953.220 | 9,953.220 | 9,953.220 | 9,953.220 | -0.21% |
Jan 28, 2025 | 9,974.370 | 9,974.370 | 9,974.370 | 9,974.370 | 0.09% |
Jan 27, 2025 | 9,965.230 | 9,965.230 | 9,965.230 | 9,965.230 | -0.17% |
Jan 24, 2025 | 9,982.210 | 9,982.210 | 9,982.210 | 9,982.210 | 0.25% |
Jan 23, 2025 | 9,957.330 | 9,957.330 | 9,957.330 | 9,957.330 | 0.44% |
Jan 22, 2025 | 9,914.090 | 9,914.090 | 9,914.090 | 9,914.090 | 0.15% |
Jan 21, 2025 | 9,899.190 | 9,899.190 | 9,899.190 | 9,899.190 | 0.97% |
Jan 20, 2025 | 9,804.520 | 9,804.520 | 9,804.520 | 9,804.520 | 0.24% |
Jan 17, 2025 | 9,781.160 | 9,781.160 | 9,781.160 | 9,781.160 | 0.54% |
Jan 16, 2025 | 9,728.570 | 9,728.570 | 9,728.570 | 9,728.570 | 0.60% |
Highest: 10,118.410 | Lowest: 9,728.570 | Difference: 389.840 | Average: 9,960.436 | Change %: 4.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review