Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 21.262 | 21.262 | 21.262 | 21.262 | -1.67% |
Jun 12, 2024 | 21.623 | 21.623 | 21.623 | 21.623 | 2.13% |
Jun 11, 2024 | 21.171 | 21.171 | 21.171 | 21.171 | -0.03% |
Jun 10, 2024 | 21.177 | 21.177 | 21.177 | 21.177 | -0.06% |
Jun 07, 2024 | 21.191 | 21.191 | 21.191 | 21.191 | -0.78% |
Jun 06, 2024 | 21.358 | 21.358 | 21.358 | 21.358 | 0.67% |
Jun 05, 2024 | 21.215 | 21.215 | 21.215 | 21.215 | 1.16% |
Jun 04, 2024 | 20.972 | 20.972 | 20.972 | 20.972 | 0.38% |
Jun 03, 2024 | 20.893 | 20.893 | 20.893 | 20.893 | 0.35% |
May 31, 2024 | 20.819 | 20.819 | 20.819 | 20.819 | 0.16% |
May 30, 2024 | 20.785 | 20.785 | 20.785 | 20.785 | -1.58% |
May 29, 2024 | 21.119 | 21.119 | 21.119 | 21.119 | -0.44% |
May 28, 2024 | 21.211 | 21.211 | 21.211 | 21.211 | -0.42% |
May 27, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | 0.04% |
May 24, 2024 | 21.292 | 21.292 | 21.292 | 21.292 | 1.30% |
May 23, 2024 | 21.018 | 21.018 | 21.018 | 21.018 | -2.34% |
May 22, 2024 | 21.522 | 21.522 | 21.522 | 21.522 | -0.19% |
May 21, 2024 | 21.563 | 21.563 | 21.563 | 21.563 | -0.56% |
May 17, 2024 | 21.684 | 21.684 | 21.684 | 21.684 | 0.46% |
May 16, 2024 | 21.585 | 21.585 | 21.585 | 21.585 | -0.08% |
Highest: 21.684 | Lowest: 20.785 | Difference: 0.899 | Average: 21.238 | Change %: -1.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review