![Spirit shares rise as Boeing agrees to buy supplier for $4.7 bln in all stock deal](https://i-invdn-com.investing.com/news/LYNXNPEBA90F4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 798.320 | 798.320 | 798.320 | 798.320 | 0.37% |
Jun 27, 2024 | 795.340 | 795.340 | 795.340 | 795.340 | 0.38% |
Jun 26, 2024 | 792.330 | 792.330 | 792.330 | 792.330 | 0.20% |
Jun 25, 2024 | 790.720 | 790.720 | 790.720 | 790.720 | -0.43% |
Jun 24, 2024 | 794.120 | 794.120 | 794.120 | 794.120 | 0.42% |
Jun 21, 2024 | 790.830 | 790.830 | 790.830 | 790.830 | -0.84% |
Jun 20, 2024 | 797.510 | 797.510 | 797.510 | 797.510 | 0.27% |
Jun 18, 2024 | 795.340 | 795.340 | 795.340 | 795.340 | 1.07% |
Jun 17, 2024 | 786.890 | 786.890 | 786.890 | 786.890 | 0.06% |
Jun 14, 2024 | 786.440 | 786.440 | 786.440 | 786.440 | -0.14% |
Jun 13, 2024 | 787.530 | 787.530 | 787.530 | 787.530 | -0.32% |
Jun 12, 2024 | 790.090 | 790.090 | 790.090 | 790.090 | 2.16% |
Jun 11, 2024 | 773.390 | 773.390 | 773.390 | 773.390 | 0.10% |
Jun 10, 2024 | 772.610 | 772.610 | 772.610 | 772.610 | -0.21% |
Jun 07, 2024 | 774.260 | 774.260 | 774.260 | 774.260 | -0.06% |
Jun 06, 2024 | 774.730 | 774.730 | 774.730 | 774.730 | 0.73% |
Jun 05, 2024 | 769.090 | 769.090 | 769.090 | 769.090 | 0.86% |
Jun 04, 2024 | 762.530 | 762.530 | 762.530 | 762.530 | -0.45% |
Jun 03, 2024 | 765.970 | 765.970 | 765.970 | 765.970 | 0.80% |
Highest: 798.320 | Lowest: 762.530 | Difference: 35.790 | Average: 784.107 | Change %: 5.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review