Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 61.620 | 61.620 | 61.620 | 61.620 | 0.36% |
Apr 25, 2024 | 61.400 | 61.400 | 61.400 | 61.400 | -1.76% |
Apr 24, 2024 | 62.500 | 62.500 | 62.500 | 62.500 | 0.60% |
Apr 23, 2024 | 62.130 | 62.130 | 62.130 | 62.130 | 0.19% |
Apr 22, 2024 | 62.010 | 62.010 | 62.010 | 62.010 | 1.27% |
Apr 19, 2024 | 61.230 | 61.230 | 61.230 | 61.230 | -1.81% |
Apr 18, 2024 | 62.360 | 62.360 | 62.360 | 62.360 | 0.97% |
Apr 17, 2024 | 61.760 | 61.760 | 61.760 | 61.760 | -1.17% |
Apr 16, 2024 | 62.490 | 62.490 | 62.490 | 62.490 | -2.48% |
Apr 15, 2024 | 64.080 | 64.080 | 64.080 | 64.080 | -1.02% |
Apr 12, 2024 | 64.740 | 64.740 | 64.740 | 64.740 | 0.67% |
Apr 11, 2024 | 64.310 | 64.310 | 64.310 | 64.310 | 0.06% |
Apr 10, 2024 | 64.270 | 64.270 | 64.270 | 64.270 | -0.37% |
Apr 09, 2024 | 64.510 | 64.510 | 64.510 | 64.510 | 0.51% |
Apr 08, 2024 | 64.180 | 64.180 | 64.180 | 64.180 | 0.91% |
Apr 05, 2024 | 63.600 | 63.600 | 63.600 | 63.600 | -0.75% |
Apr 04, 2024 | 64.080 | 64.080 | 64.080 | 64.080 | 0.98% |
Apr 03, 2024 | 63.460 | 63.460 | 63.460 | 63.460 | -0.16% |
Apr 02, 2024 | 63.560 | 63.560 | 63.560 | 63.560 | -1.75% |
Mar 28, 2024 | 64.690 | 64.690 | 64.690 | 64.690 | -0.84% |
Mar 27, 2024 | 65.240 | 65.240 | 65.240 | 65.240 | 0.90% |
Highest: 65.240 | Lowest: 61.230 | Difference: 4.010 | Average: 63.249 | Change %: -4.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review