![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 54.870 | 54.870 | 54.870 | 54.870 | 0.22% |
Jun 27, 2024 | 54.750 | 54.750 | 54.750 | 54.750 | 0.35% |
Jun 26, 2024 | 54.560 | 54.560 | 54.560 | 54.560 | -0.18% |
Jun 25, 2024 | 54.660 | 54.660 | 54.660 | 54.660 | -0.73% |
Jun 24, 2024 | 55.060 | 55.060 | 55.060 | 55.060 | 0.95% |
Jun 21, 2024 | 54.540 | 54.540 | 54.540 | 54.540 | -0.78% |
Jun 20, 2024 | 54.970 | 54.970 | 54.970 | 54.970 | 0.99% |
Jun 19, 2024 | 54.430 | 54.430 | 54.430 | 54.430 | 0.18% |
Jun 18, 2024 | 54.330 | 54.330 | 54.330 | 54.330 | 1.31% |
Jun 17, 2024 | 53.630 | 53.630 | 53.630 | 53.630 | -0.91% |
Jun 14, 2024 | 54.120 | 54.120 | 54.120 | 54.120 | -1.01% |
Jun 13, 2024 | 54.670 | 54.670 | 54.670 | 54.670 | -1.90% |
Jun 12, 2024 | 55.730 | 55.730 | 55.730 | 55.730 | 1.57% |
Jun 11, 2024 | 54.870 | 54.870 | 54.870 | 54.870 | -1.83% |
Jun 10, 2024 | 55.890 | 55.890 | 55.890 | 55.890 | -0.25% |
Jun 07, 2024 | 56.030 | 56.030 | 56.030 | 56.030 | -1.01% |
Jun 06, 2024 | 56.600 | 56.600 | 56.600 | 56.600 | 0.73% |
Jun 05, 2024 | 56.190 | 56.190 | 56.190 | 56.190 | 0.23% |
Jun 04, 2024 | 56.060 | 56.060 | 56.060 | 56.060 | -3.54% |
Jun 03, 2024 | 58.120 | 58.120 | 58.120 | 58.120 | -0.77% |
May 31, 2024 | 58.570 | 58.570 | 58.570 | 58.570 | 0.51% |
May 30, 2024 | 58.270 | 58.270 | 58.270 | 58.270 | -0.80% |
May 29, 2024 | 58.740 | 58.740 | 58.740 | 58.740 | -1.09% |
Highest: 58.740 | Lowest: 53.630 | Difference: 5.110 | Average: 55.637 | Change %: -7.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review