![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 24.615 | 24.615 | 24.615 | 24.615 | 0.17% |
Jul 19, 2024 | 24.574 | 24.574 | 24.574 | 24.574 | -0.35% |
Jul 18, 2024 | 24.660 | 24.660 | 24.660 | 24.660 | 0.08% |
Jul 17, 2024 | 24.640 | 24.640 | 24.640 | 24.640 | -0.18% |
Jul 16, 2024 | 24.685 | 24.685 | 24.685 | 24.685 | -0.02% |
Jul 15, 2024 | 24.689 | 24.689 | 24.689 | 24.689 | 0.02% |
Jul 12, 2024 | 24.684 | 24.684 | 24.684 | 24.684 | 0.05% |
Jul 11, 2024 | 24.672 | 24.672 | 24.672 | 24.672 | 0.07% |
Jul 10, 2024 | 24.655 | 24.655 | 24.655 | 24.655 | 0.07% |
Jul 09, 2024 | 24.637 | 24.637 | 24.637 | 24.637 | 0.11% |
Jul 08, 2024 | 24.610 | 24.610 | 24.610 | 24.610 | -0.04% |
Jul 05, 2024 | 24.621 | 24.621 | 24.621 | 24.621 | 0.21% |
Jul 04, 2024 | 24.568 | 24.568 | 24.568 | 24.568 | 0.16% |
Jul 03, 2024 | 24.529 | 24.529 | 24.529 | 24.529 | 0.42% |
Jul 02, 2024 | 24.425 | 24.425 | 24.425 | 24.425 | 0.24% |
Jul 01, 2024 | 24.365 | 24.365 | 24.365 | 24.365 | 0.18% |
Jun 28, 2024 | 24.322 | 24.322 | 24.322 | 24.322 | 0.01% |
Jun 27, 2024 | 24.318 | 24.318 | 24.318 | 24.318 | -0.44% |
Jun 26, 2024 | 24.426 | 24.426 | 24.426 | 24.426 | -0.32% |
Jun 25, 2024 | 24.504 | 24.504 | 24.504 | 24.504 | -0.19% |
Jun 24, 2024 | 24.550 | 24.550 | 24.550 | 24.550 | 0.41% |
Highest: 24.689 | Lowest: 24.318 | Difference: 0.371 | Average: 24.559 | Change %: 0.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review