Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 129.740 | 129.740 | 129.740 | 129.740 | -0.57% |
Nov 22, 2024 | 130.490 | 130.490 | 130.490 | 130.490 | 0.95% |
Nov 21, 2024 | 129.260 | 129.260 | 129.260 | 129.260 | 0.05% |
Nov 20, 2024 | 129.190 | 129.190 | 129.190 | 129.190 | 0.59% |
Nov 19, 2024 | 128.430 | 128.430 | 128.430 | 128.430 | -0.11% |
Nov 18, 2024 | 128.570 | 128.570 | 128.570 | 128.570 | -0.31% |
Nov 15, 2024 | 128.970 | 128.970 | 128.970 | 128.970 | 0.48% |
Nov 14, 2024 | 128.360 | 128.360 | 128.360 | 128.360 | 0.02% |
Nov 13, 2024 | 128.330 | 128.330 | 128.330 | 128.330 | 0.32% |
Nov 12, 2024 | 127.920 | 127.920 | 127.920 | 127.920 | 1.20% |
Nov 08, 2024 | 126.400 | 126.400 | 126.400 | 126.400 | 0.53% |
Nov 07, 2024 | 125.730 | 125.730 | 125.730 | 125.730 | -0.55% |
Nov 06, 2024 | 126.430 | 126.430 | 126.430 | 126.430 | 1.41% |
Nov 05, 2024 | 124.670 | 124.670 | 124.670 | 124.670 | -0.06% |
Nov 04, 2024 | 124.750 | 124.750 | 124.750 | 124.750 | -0.36% |
Oct 31, 2024 | 125.200 | 125.200 | 125.200 | 125.200 | 0.08% |
Oct 30, 2024 | 125.100 | 125.100 | 125.100 | 125.100 | -0.67% |
Oct 29, 2024 | 125.950 | 125.950 | 125.950 | 125.950 | 0.22% |
Oct 28, 2024 | 125.670 | 125.670 | 125.670 | 125.670 | 0.10% |
Highest: 130.490 | Lowest: 124.670 | Difference: 5.820 | Average: 127.324 | Change %: 3.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review