
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 68.530 | 68.530 | 68.530 | 68.530 | 0.03% |
Mar 07, 2025 | 68.510 | 68.510 | 68.510 | 68.510 | 0.01% |
Mar 06, 2025 | 68.500 | 68.500 | 68.500 | 68.500 | -0.06% |
Mar 05, 2025 | 68.540 | 68.540 | 68.540 | 68.540 | -0.25% |
Mar 04, 2025 | 68.710 | 68.710 | 68.710 | 68.710 | 0.01% |
Mar 03, 2025 | 68.700 | 68.700 | 68.700 | 68.700 | -0.03% |
Feb 28, 2025 | 68.720 | 68.720 | 68.720 | 68.720 | 0.00% |
Feb 27, 2025 | 68.720 | 68.720 | 68.720 | 68.720 | 0.04% |
Feb 26, 2025 | 68.690 | 68.690 | 68.690 | 68.690 | 0.01% |
Feb 25, 2025 | 68.680 | 68.680 | 68.680 | 68.680 | 0.00% |
Feb 24, 2025 | 68.680 | 68.680 | 68.680 | 68.680 | 0.03% |
Feb 21, 2025 | 68.660 | 68.660 | 68.660 | 68.660 | 0.07% |
Feb 20, 2025 | 68.610 | 68.610 | 68.610 | 68.610 | 0.03% |
Feb 19, 2025 | 68.590 | 68.590 | 68.590 | 68.590 | -0.06% |
Feb 18, 2025 | 68.630 | 68.630 | 68.630 | 68.630 | 0.03% |
Feb 17, 2025 | 68.610 | 68.610 | 68.610 | 68.610 | 0.00% |
Feb 14, 2025 | 68.610 | 68.610 | 68.610 | 68.610 | 0.00% |
Feb 13, 2025 | 68.610 | 68.610 | 68.610 | 68.610 | 0.10% |
Feb 12, 2025 | 68.540 | 68.540 | 68.540 | 68.540 | -0.04% |
Highest: 68.720 | Lowest: 68.500 | Difference: 0.220 | Average: 68.623 | Change %: -0.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review