Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 17.354 | 17.354 | 17.354 | 17.354 | -0.03% |
Jan 06, 2025 | 17.359 | 17.359 | 17.359 | 17.359 | -0.32% |
Jan 03, 2025 | 17.414 | 17.414 | 17.414 | 17.414 | -0.28% |
Jan 02, 2025 | 17.463 | 17.463 | 17.463 | 17.463 | 0.07% |
Dec 31, 2024 | 17.452 | 17.452 | 17.452 | 17.452 | 0.11% |
Dec 30, 2024 | 17.433 | 17.433 | 17.433 | 17.433 | -0.03% |
Dec 27, 2024 | 17.438 | 17.438 | 17.438 | 17.438 | -0.29% |
Dec 23, 2024 | 17.488 | 17.488 | 17.488 | 17.488 | -0.16% |
Dec 20, 2024 | 17.515 | 17.515 | 17.515 | 17.515 | 0.06% |
Dec 19, 2024 | 17.504 | 17.504 | 17.504 | 17.504 | -0.28% |
Dec 18, 2024 | 17.553 | 17.553 | 17.553 | 17.553 | -0.09% |
Dec 17, 2024 | 17.570 | 17.570 | 17.570 | 17.570 | 1.24% |
Jan 07, 2025 | 17.354 | 17.354 | 17.354 | 17.354 | -0.03% |
Jan 06, 2025 | 17.359 | 17.359 | 17.359 | 17.359 | -0.32% |
Jan 03, 2025 | 17.414 | 17.414 | 17.414 | 17.414 | -0.28% |
Jan 02, 2025 | 17.463 | 17.463 | 17.463 | 17.463 | 0.07% |
Dec 31, 2024 | 17.452 | 17.452 | 17.452 | 17.452 | 0.11% |
Dec 30, 2024 | 17.433 | 17.433 | 17.433 | 17.433 | -0.03% |
Dec 27, 2024 | 17.438 | 17.438 | 17.438 | 17.438 | -0.29% |
Dec 23, 2024 | 17.488 | 17.488 | 17.488 | 17.488 | -0.16% |
Dec 20, 2024 | 17.515 | 17.515 | 17.515 | 17.515 | 0.06% |
Dec 19, 2024 | 17.504 | 17.504 | 17.504 | 17.504 | -0.28% |
Dec 18, 2024 | 17.553 | 17.553 | 17.553 | 17.553 | -0.09% |
Dec 17, 2024 | 17.570 | 17.570 | 17.570 | 17.570 | -0.11% |
Dec 16, 2024 | 17.590 | 17.590 | 17.590 | 17.590 | -0.14% |
Dec 13, 2024 | 17.615 | 17.615 | 17.615 | 17.615 | -0.56% |
Dec 12, 2024 | 17.713 | 17.713 | 17.713 | 17.713 | -0.10% |
Dec 11, 2024 | 17.731 | 17.731 | 17.731 | 17.731 | 0.01% |
Dec 10, 2024 | 17.729 | 17.729 | 17.729 | 17.729 | -0.07% |
Dec 09, 2024 | 17.741 | 17.741 | 17.741 | 17.741 | 0.08% |
Highest: 17.741 | Lowest: 17.354 | Difference: 0.387 | Average: 17.507 | Change %: -2.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review