Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 338.978 | 338.978 | 338.978 | 338.978 | -0.44% |
Oct 17, 2024 | 340.490 | 340.490 | 340.490 | 340.490 | 0.92% |
Oct 16, 2024 | 337.396 | 337.396 | 337.396 | 337.396 | -1.37% |
Oct 15, 2024 | 342.092 | 342.092 | 342.092 | 342.092 | 0.50% |
Oct 14, 2024 | 340.399 | 340.399 | 340.399 | 340.399 | 1.09% |
Oct 11, 2024 | 336.738 | 336.738 | 336.738 | 336.738 | 0.43% |
Oct 10, 2024 | 335.296 | 335.296 | 335.296 | 335.296 | 0.36% |
Oct 09, 2024 | 334.077 | 334.077 | 334.077 | 334.077 | 0.79% |
Oct 08, 2024 | 331.469 | 331.469 | 331.469 | 331.469 | -0.24% |
Oct 07, 2024 | 332.260 | 332.260 | 332.260 | 332.260 | -0.26% |
Oct 04, 2024 | 333.128 | 333.128 | 333.128 | 333.128 | 0.81% |
Oct 03, 2024 | 330.447 | 330.447 | 330.447 | 330.447 | -0.01% |
Oct 02, 2024 | 330.465 | 330.465 | 330.465 | 330.465 | -0.85% |
Oct 01, 2024 | 333.315 | 333.315 | 333.315 | 333.315 | 0.64% |
Sep 30, 2024 | 331.181 | 331.181 | 331.181 | 331.181 | -0.86% |
Sep 27, 2024 | 334.056 | 334.056 | 334.056 | 334.056 | -0.51% |
Sep 26, 2024 | 335.763 | 335.763 | 335.763 | 335.763 | 0.86% |
Sep 25, 2024 | 332.903 | 332.903 | 332.903 | 332.903 | 0.25% |
Sep 24, 2024 | 332.086 | 332.086 | 332.086 | 332.086 | -0.06% |
Sep 23, 2024 | 332.289 | 332.289 | 332.289 | 332.289 | 0.00% |
Sep 20, 2024 | 332.290 | 332.290 | 332.290 | 332.290 | 0.32% |
Sep 19, 2024 | 331.243 | 331.243 | 331.243 | 331.243 | 0.89% |
Highest: 342.092 | Lowest: 330.447 | Difference: 11.646 | Average: 334.471 | Change %: 3.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review