Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 4.411 | 4.411 | 4.411 | 4.411 | -1.08% |
May 28, 2024 | 4.459 | 4.459 | 4.459 | 4.459 | -0.54% |
May 27, 2024 | 4.483 | 4.483 | 4.483 | 4.483 | 0.34% |
May 24, 2024 | 4.468 | 4.468 | 4.468 | 4.468 | -0.36% |
May 23, 2024 | 4.484 | 4.484 | 4.484 | 4.484 | 0.16% |
May 22, 2024 | 4.477 | 4.477 | 4.477 | 4.477 | -0.29% |
May 21, 2024 | 4.490 | 4.490 | 4.490 | 4.490 | -0.29% |
May 17, 2024 | 4.503 | 4.503 | 4.503 | 4.503 | -0.42% |
May 16, 2024 | 4.522 | 4.522 | 4.522 | 4.522 | -0.18% |
May 15, 2024 | 4.530 | 4.530 | 4.530 | 4.530 | 0.49% |
May 14, 2024 | 4.508 | 4.508 | 4.508 | 4.508 | 0.07% |
May 13, 2024 | 4.505 | 4.505 | 4.505 | 4.505 | 0.11% |
May 10, 2024 | 4.500 | 4.500 | 4.500 | 4.500 | 1.03% |
May 08, 2024 | 4.454 | 4.454 | 4.454 | 4.454 | 0.27% |
May 07, 2024 | 4.442 | 4.442 | 4.442 | 4.442 | 1.28% |
May 06, 2024 | 4.386 | 4.386 | 4.386 | 4.386 | 0.50% |
May 03, 2024 | 4.364 | 4.364 | 4.364 | 4.364 | 0.39% |
May 02, 2024 | 4.347 | 4.347 | 4.347 | 4.347 | -0.50% |
Apr 30, 2024 | 4.369 | 4.369 | 4.369 | 4.369 | -0.68% |
Highest: 4.530 | Lowest: 4.347 | Difference: 0.183 | Average: 4.458 | Change %: 0.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review