![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 44.240 | 44.240 | 44.240 | 44.240 | 0.11% |
Jun 20, 2024 | 44.190 | 44.190 | 44.190 | 44.190 | 0.27% |
Jun 17, 2024 | 44.070 | 44.070 | 44.070 | 44.070 | -0.11% |
Jun 14, 2024 | 44.120 | 44.120 | 44.120 | 44.120 | -0.20% |
Jun 13, 2024 | 44.210 | 44.210 | 44.210 | 44.210 | 0.07% |
Jun 12, 2024 | 44.180 | 44.180 | 44.180 | 44.180 | 0.39% |
Jun 11, 2024 | 44.010 | 44.010 | 44.010 | 44.010 | -0.05% |
Jun 10, 2024 | 44.030 | 44.030 | 44.030 | 44.030 | -0.09% |
Jun 07, 2024 | 44.070 | 44.070 | 44.070 | 44.070 | -0.43% |
Jun 06, 2024 | 44.260 | 44.260 | 44.260 | 44.260 | 0.02% |
Jun 05, 2024 | 44.250 | 44.250 | 44.250 | 44.250 | 0.14% |
Jun 04, 2024 | 44.190 | 44.190 | 44.190 | 44.190 | -0.09% |
Jun 03, 2024 | 44.230 | 44.230 | 44.230 | 44.230 | 0.23% |
May 31, 2024 | 44.130 | 44.130 | 44.130 | 44.130 | 0.09% |
May 30, 2024 | 44.090 | 44.090 | 44.090 | 44.090 | 0.09% |
May 29, 2024 | 44.050 | 44.050 | 44.050 | 44.050 | -0.43% |
May 28, 2024 | 44.240 | 44.240 | 44.240 | 44.240 | -0.05% |
May 24, 2024 | 44.260 | 44.260 | 44.260 | 44.260 | -0.05% |
May 23, 2024 | 44.280 | 44.280 | 44.280 | 44.280 | -0.29% |
Highest: 44.280 | Lowest: 44.010 | Difference: 0.270 | Average: 44.163 | Change %: -0.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review