![TSX Composite in the red today; shares mixed at market start](https://i-invdn-com.investing.com/news/Toronto Stock Exchange_150x108_S_1449415465.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 257.750 | 257.750 | 257.750 | 257.750 | 0.05% |
Feb 13, 2025 | 257.620 | 257.620 | 257.620 | 257.620 | 0.76% |
Feb 12, 2025 | 255.680 | 255.680 | 255.680 | 255.680 | -0.33% |
Feb 11, 2025 | 256.530 | 256.530 | 256.530 | 256.530 | -0.02% |
Feb 10, 2025 | 256.570 | 256.570 | 256.570 | 256.570 | 0.79% |
Feb 07, 2025 | 254.560 | 254.560 | 254.560 | 254.560 | -0.99% |
Feb 06, 2025 | 257.100 | 257.100 | 257.100 | 257.100 | 0.52% |
Feb 05, 2025 | 255.770 | 255.770 | 255.770 | 255.770 | 0.59% |
Feb 04, 2025 | 254.260 | 254.260 | 254.260 | 254.260 | 0.80% |
Feb 03, 2025 | 252.250 | 252.250 | 252.250 | 252.250 | -0.76% |
Jan 31, 2025 | 254.180 | 254.180 | 254.180 | 254.180 | -0.64% |
Jan 30, 2025 | 255.810 | 255.810 | 255.810 | 255.810 | 0.65% |
Jan 29, 2025 | 254.170 | 254.170 | 254.170 | 254.170 | -0.23% |
Jan 28, 2025 | 254.750 | 254.750 | 254.750 | 254.750 | 1.30% |
Jan 27, 2025 | 251.480 | 251.480 | 251.480 | 251.480 | -2.55% |
Jan 24, 2025 | 258.050 | 258.050 | 258.050 | 258.050 | -0.31% |
Jan 23, 2025 | 258.850 | 258.850 | 258.850 | 258.850 | 0.64% |
Jan 22, 2025 | 257.200 | 257.200 | 257.200 | 257.200 | 0.78% |
Jan 21, 2025 | 255.210 | 255.210 | 255.210 | 255.210 | 0.94% |
Jan 20, 2025 | 252.830 | 252.830 | 252.830 | 252.830 | 0.02% |
Jan 17, 2025 | 252.780 | 252.780 | 252.780 | 252.780 | 0.96% |
Highest: 258.850 | Lowest: 251.480 | Difference: 7.370 | Average: 255.400 | Change %: 2.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review