Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 163.770 | 163.770 | 163.770 | 163.770 | -0.10% |
Jan 30, 2025 | 163.930 | 163.930 | 163.930 | 163.930 | 0.77% |
Jan 29, 2025 | 162.670 | 162.670 | 162.670 | 162.670 | -0.09% |
Jan 28, 2025 | 162.820 | 162.820 | 162.820 | 162.820 | 1.14% |
Jan 27, 2025 | 160.980 | 160.980 | 160.980 | 160.980 | -0.41% |
Jan 24, 2025 | 161.640 | 161.640 | 161.640 | 161.640 | -1.08% |
Jan 23, 2025 | 163.400 | 163.400 | 163.400 | 163.400 | 0.57% |
Jan 22, 2025 | 162.470 | 162.470 | 162.470 | 162.470 | 0.24% |
Jan 21, 2025 | 162.080 | 162.080 | 162.080 | 162.080 | 0.03% |
Jan 17, 2025 | 162.030 | 162.030 | 162.030 | 162.030 | 0.68% |
Jan 16, 2025 | 160.940 | 160.940 | 160.940 | 160.940 | 0.29% |
Jan 15, 2025 | 160.470 | 160.470 | 160.470 | 160.470 | -2.02% |
Jan 31, 2025 | 163.770 | 163.770 | 163.770 | 163.770 | -0.10% |
Jan 30, 2025 | 163.930 | 163.930 | 163.930 | 163.930 | 0.77% |
Jan 29, 2025 | 162.670 | 162.670 | 162.670 | 162.670 | -0.09% |
Jan 28, 2025 | 162.820 | 162.820 | 162.820 | 162.820 | 1.14% |
Jan 27, 2025 | 160.980 | 160.980 | 160.980 | 160.980 | -0.41% |
Jan 24, 2025 | 161.640 | 161.640 | 161.640 | 161.640 | -1.08% |
Jan 23, 2025 | 163.400 | 163.400 | 163.400 | 163.400 | 0.57% |
Jan 22, 2025 | 162.470 | 162.470 | 162.470 | 162.470 | 0.24% |
Jan 21, 2025 | 162.080 | 162.080 | 162.080 | 162.080 | 0.03% |
Jan 17, 2025 | 162.030 | 162.030 | 162.030 | 162.030 | 0.68% |
Jan 16, 2025 | 160.940 | 160.940 | 160.940 | 160.940 | 0.29% |
Jan 15, 2025 | 160.470 | 160.470 | 160.470 | 160.470 | 1.27% |
Jan 14, 2025 | 158.450 | 158.450 | 158.450 | 158.450 | -0.59% |
Jan 13, 2025 | 159.390 | 159.390 | 159.390 | 159.390 | 0.52% |
Jan 10, 2025 | 158.560 | 158.560 | 158.560 | 158.560 | -0.92% |
Jan 08, 2025 | 160.040 | 160.040 | 160.040 | 160.040 | 0.77% |
Jan 07, 2025 | 158.820 | 158.820 | 158.820 | 158.820 | -0.32% |
Jan 06, 2025 | 159.330 | 159.330 | 159.330 | 159.330 | -0.59% |
Highest: 163.930 | Lowest: 158.450 | Difference: 5.480 | Average: 161.633 | Change %: 2.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review