Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 505.100 | 505.100 | 505.100 | 505.100 | -1.26% |
Jul 18, 2024 | 511.540 | 511.540 | 511.540 | 511.540 | -0.26% |
Jul 17, 2024 | 512.850 | 512.850 | 512.850 | 512.850 | -0.33% |
Jul 16, 2024 | 514.560 | 514.560 | 514.560 | 514.560 | 0.22% |
Jul 15, 2024 | 513.420 | 513.420 | 513.420 | 513.420 | 0.39% |
Jul 12, 2024 | 511.420 | 511.420 | 511.420 | 511.420 | -0.45% |
Jul 11, 2024 | 513.730 | 513.730 | 513.730 | 513.730 | 1.10% |
Jul 10, 2024 | 508.150 | 508.150 | 508.150 | 508.150 | 0.16% |
Jul 09, 2024 | 507.350 | 507.350 | 507.350 | 507.350 | -0.09% |
Jul 08, 2024 | 507.830 | 507.830 | 507.830 | 507.830 | 0.64% |
Jul 05, 2024 | 504.590 | 504.590 | 504.590 | 504.590 | 0.44% |
Jul 03, 2024 | 502.360 | 502.360 | 502.360 | 502.360 | 0.77% |
Jul 02, 2024 | 498.520 | 498.520 | 498.520 | 498.520 | -0.17% |
Jul 01, 2024 | 499.390 | 499.390 | 499.390 | 499.390 | -0.72% |
Jun 28, 2024 | 503.010 | 503.010 | 503.010 | 503.010 | 0.37% |
Jun 27, 2024 | 501.160 | 501.160 | 501.160 | 501.160 | 0.38% |
Jun 26, 2024 | 499.280 | 499.280 | 499.280 | 499.280 | 0.20% |
Jun 25, 2024 | 498.280 | 498.280 | 498.280 | 498.280 | -0.43% |
Jun 24, 2024 | 500.430 | 500.430 | 500.430 | 500.430 | 0.40% |
Highest: 514.560 | Lowest: 498.280 | Difference: 16.280 | Average: 505.946 | Change %: 1.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review