![TSX Composite in the red today; shares mixed at market start](https://i-invdn-com.investing.com/news/Toronto Stock Exchange_150x108_S_1449415465.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 24.870 | 24.870 | 24.870 | 24.870 | 0.81% |
Feb 13, 2025 | 24.670 | 24.670 | 24.670 | 24.670 | 0.82% |
Feb 12, 2025 | 24.470 | 24.470 | 24.470 | 24.470 | 0.82% |
Feb 11, 2025 | 24.270 | 24.270 | 24.270 | 24.270 | -0.45% |
Feb 10, 2025 | 24.380 | 24.380 | 24.380 | 24.380 | -0.16% |
Feb 07, 2025 | 24.420 | 24.420 | 24.420 | 24.420 | 0.70% |
Feb 06, 2025 | 24.250 | 24.250 | 24.250 | 24.250 | 1.21% |
Feb 05, 2025 | 23.960 | 23.960 | 23.960 | 23.960 | 0.59% |
Feb 04, 2025 | 23.820 | 23.820 | 23.820 | 23.820 | 0.97% |
Feb 03, 2025 | 23.590 | 23.590 | 23.590 | 23.590 | -2.03% |
Jan 31, 2025 | 24.080 | 24.080 | 24.080 | 24.080 | 0.38% |
Jan 30, 2025 | 23.990 | 23.990 | 23.990 | 23.990 | 0.46% |
Jan 29, 2025 | 23.880 | 23.880 | 23.880 | 23.880 | 0.08% |
Jan 28, 2025 | 23.860 | 23.860 | 23.860 | 23.860 | 1.06% |
Jan 27, 2025 | 23.610 | 23.610 | 23.610 | 23.610 | -0.96% |
Jan 24, 2025 | 23.840 | 23.840 | 23.840 | 23.840 | 1.23% |
Jan 23, 2025 | 23.550 | 23.550 | 23.550 | 23.550 | -0.30% |
Jan 22, 2025 | 23.620 | 23.620 | 23.620 | 23.620 | 0.47% |
Jan 21, 2025 | 23.510 | 23.510 | 23.510 | 23.510 | 0.13% |
Jan 20, 2025 | 23.480 | 23.480 | 23.480 | 23.480 | 0.04% |
Jan 17, 2025 | 23.470 | 23.470 | 23.470 | 23.470 | 0.95% |
Highest: 24.870 | Lowest: 23.470 | Difference: 1.400 | Average: 23.980 | Change %: 6.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review