Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 55.880 | 55.880 | 55.880 | 55.880 | -0.96% |
Jan 24, 2025 | 56.420 | 56.420 | 56.420 | 56.420 | 1.55% |
Jan 23, 2025 | 55.560 | 55.560 | 55.560 | 55.560 | -0.25% |
Jan 22, 2025 | 55.700 | 55.700 | 55.700 | 55.700 | -0.64% |
Jan 21, 2025 | 56.060 | 56.060 | 56.060 | 56.060 | 0.47% |
Jan 20, 2025 | 55.800 | 55.800 | 55.800 | 55.800 | 1.71% |
Jan 17, 2025 | 54.860 | 54.860 | 54.860 | 54.860 | 0.51% |
Jan 16, 2025 | 54.580 | 54.580 | 54.580 | 54.580 | 1.41% |
Jan 15, 2025 | 53.820 | 53.820 | 53.820 | 53.820 | -0.26% |
Jan 14, 2025 | 53.960 | 53.960 | 53.960 | 53.960 | 2.20% |
Jan 13, 2025 | 52.800 | 52.800 | 52.800 | 52.800 | -1.68% |
Jan 10, 2025 | 53.700 | 53.700 | 53.700 | 53.700 | -1.18% |
Jan 09, 2025 | 54.340 | 54.340 | 54.340 | 54.340 | -0.44% |
Jan 08, 2025 | 54.580 | 54.580 | 54.580 | 54.580 | -1.14% |
Jan 07, 2025 | 55.210 | 55.210 | 55.210 | 55.210 | -0.84% |
Jan 06, 2025 | 55.680 | 55.680 | 55.680 | 55.680 | 0.91% |
Jan 03, 2025 | 55.180 | 55.180 | 55.180 | 55.180 | -0.02% |
Jan 02, 2025 | 55.190 | 55.190 | 55.190 | 55.190 | -2.30% |
Dec 31, 2024 | 56.490 | 56.490 | 56.490 | 56.490 | -0.18% |
Highest: 56.490 | Lowest: 52.800 | Difference: 3.690 | Average: 55.043 | Change %: -1.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review