
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 31.460 | 31.460 | 31.460 | 31.460 | -1.13% |
Mar 10, 2025 | 31.820 | 31.820 | 31.820 | 31.820 | -1.21% |
Mar 07, 2025 | 32.210 | 32.210 | 32.210 | 32.210 | -1.50% |
Mar 06, 2025 | 32.700 | 32.700 | 32.700 | 32.700 | -0.43% |
Mar 05, 2025 | 32.840 | 32.840 | 32.840 | 32.840 | 1.48% |
Mar 04, 2025 | 32.360 | 32.360 | 32.360 | 32.360 | -0.25% |
Mar 03, 2025 | 32.440 | 32.440 | 32.440 | 32.440 | -1.79% |
Feb 27, 2025 | 33.030 | 33.030 | 33.030 | 33.030 | -1.46% |
Feb 26, 2025 | 33.520 | 33.520 | 33.520 | 33.520 | 0.84% |
Feb 25, 2025 | 33.240 | 33.240 | 33.240 | 33.240 | -1.31% |
Feb 24, 2025 | 33.680 | 33.680 | 33.680 | 33.680 | -0.50% |
Feb 21, 2025 | 33.850 | 33.850 | 33.850 | 33.850 | 1.11% |
Feb 20, 2025 | 33.480 | 33.480 | 33.480 | 33.480 | -0.24% |
Feb 19, 2025 | 33.560 | 33.560 | 33.560 | 33.560 | -0.12% |
Feb 18, 2025 | 33.600 | 33.600 | 33.600 | 33.600 | 0.15% |
Feb 17, 2025 | 33.550 | 33.550 | 33.550 | 33.550 | 1.64% |
Feb 14, 2025 | 33.010 | 33.010 | 33.010 | 33.010 | -0.39% |
Feb 13, 2025 | 33.140 | 33.140 | 33.140 | 33.140 | 0.76% |
Feb 12, 2025 | 32.890 | 32.890 | 32.890 | 32.890 | -0.36% |
Highest: 33.850 | Lowest: 31.460 | Difference: 2.390 | Average: 32.967 | Change %: -4.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review