Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 657.690 | 657.690 | 657.690 | 657.690 | 0.60% |
May 09, 2024 | 653.790 | 653.790 | 653.790 | 653.790 | 0.02% |
May 08, 2024 | 653.680 | 653.680 | 653.680 | 653.680 | -0.07% |
May 07, 2024 | 654.130 | 654.130 | 654.130 | 654.130 | 0.54% |
May 06, 2024 | 650.630 | 650.630 | 650.630 | 650.630 | 0.71% |
May 03, 2024 | 646.020 | 646.020 | 646.020 | 646.020 | 0.84% |
May 02, 2024 | 640.610 | 640.610 | 640.610 | 640.610 | 0.80% |
May 01, 2024 | 635.500 | 635.500 | 635.500 | 635.500 | -0.47% |
Apr 30, 2024 | 638.480 | 638.480 | 638.480 | 638.480 | -0.99% |
Apr 29, 2024 | 644.880 | 644.880 | 644.880 | 644.880 | -0.36% |
Apr 26, 2024 | 647.240 | 647.240 | 647.240 | 647.240 | 2.07% |
Apr 25, 2024 | 634.090 | 634.090 | 634.090 | 634.090 | -0.96% |
Apr 24, 2024 | 640.260 | 640.260 | 640.260 | 640.260 | 0.16% |
Apr 23, 2024 | 639.250 | 639.250 | 639.250 | 639.250 | 0.95% |
Apr 22, 2024 | 633.230 | 633.230 | 633.230 | 633.230 | 0.86% |
Apr 19, 2024 | 627.820 | 627.820 | 627.820 | 627.820 | -1.14% |
Apr 18, 2024 | 635.090 | 635.090 | 635.090 | 635.090 | -0.09% |
Apr 17, 2024 | 635.680 | 635.680 | 635.680 | 635.680 | -0.36% |
Apr 16, 2024 | 637.990 | 637.990 | 637.990 | 637.990 | -0.35% |
Apr 15, 2024 | 640.240 | 640.240 | 640.240 | 640.240 | -0.89% |
Apr 12, 2024 | 645.970 | 645.970 | 645.970 | 645.970 | -0.60% |
Apr 11, 2024 | 649.890 | 649.890 | 649.890 | 649.890 | 0.82% |
Highest: 657.690 | Lowest: 627.820 | Difference: 29.870 | Average: 642.825 | Change %: 2.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review