Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 156.270 | 156.270 | 156.270 | 156.270 | 0.04% |
May 30, 2024 | 156.209 | 156.209 | 156.209 | 156.209 | 0.02% |
May 29, 2024 | 156.183 | 156.183 | 156.183 | 156.183 | 0.01% |
May 28, 2024 | 156.160 | 156.160 | 156.160 | 156.160 | 0.02% |
May 24, 2024 | 156.128 | 156.128 | 156.128 | 156.128 | 0.05% |
May 23, 2024 | 156.056 | 156.056 | 156.056 | 156.056 | 0.01% |
May 22, 2024 | 156.034 | 156.034 | 156.034 | 156.034 | 0.02% |
May 21, 2024 | 156.004 | 156.004 | 156.004 | 156.004 | 0.03% |
May 17, 2024 | 155.961 | 155.961 | 155.961 | 155.961 | 0.03% |
May 16, 2024 | 155.907 | 155.907 | 155.907 | 155.907 | 0.02% |
May 15, 2024 | 155.878 | 155.878 | 155.878 | 155.878 | 0.02% |
May 14, 2024 | 155.853 | 155.853 | 155.853 | 155.853 | -0.27% |
May 31, 2024 | 156.270 | 156.270 | 156.270 | 156.270 | 0.04% |
May 30, 2024 | 156.209 | 156.209 | 156.209 | 156.209 | 0.02% |
May 29, 2024 | 156.183 | 156.183 | 156.183 | 156.183 | 0.01% |
May 28, 2024 | 156.160 | 156.160 | 156.160 | 156.160 | 0.02% |
May 24, 2024 | 156.128 | 156.128 | 156.128 | 156.128 | 0.05% |
May 23, 2024 | 156.056 | 156.056 | 156.056 | 156.056 | 0.01% |
May 22, 2024 | 156.034 | 156.034 | 156.034 | 156.034 | 0.02% |
May 21, 2024 | 156.004 | 156.004 | 156.004 | 156.004 | 0.03% |
May 17, 2024 | 155.961 | 155.961 | 155.961 | 155.961 | 0.03% |
May 16, 2024 | 155.907 | 155.907 | 155.907 | 155.907 | 0.02% |
May 15, 2024 | 155.878 | 155.878 | 155.878 | 155.878 | 0.02% |
May 14, 2024 | 155.853 | 155.853 | 155.853 | 155.853 | 0.01% |
May 13, 2024 | 155.837 | 155.837 | 155.837 | 155.837 | 0.02% |
May 10, 2024 | 155.813 | 155.813 | 155.813 | 155.813 | 0.05% |
May 08, 2024 | 155.728 | 155.728 | 155.728 | 155.728 | 0.02% |
May 07, 2024 | 155.703 | 155.703 | 155.703 | 155.703 | 0.01% |
May 06, 2024 | 155.683 | 155.683 | 155.683 | 155.683 | 0.02% |
May 03, 2024 | 155.652 | 155.652 | 155.652 | 155.652 | 0.04% |
Highest: 156.270 | Lowest: 155.652 | Difference: 0.618 | Average: 155.990 | Change %: 0.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review