![NVIDIA lost the crown to Microsoft and Apple: Has the euphoria ended?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 69.700 | 69.700 | 69.700 | 69.700 | -0.35% |
Jun 20, 2024 | 69.947 | 69.947 | 69.947 | 69.947 | 0.05% |
Jun 19, 2024 | 69.910 | 69.910 | 69.910 | 69.910 | 1.25% |
Jun 18, 2024 | 69.047 | 69.047 | 69.047 | 69.047 | 0.51% |
Jun 17, 2024 | 68.695 | 68.695 | 68.695 | 68.695 | -0.19% |
Jun 14, 2024 | 68.828 | 68.828 | 68.828 | 68.828 | -0.21% |
Jun 13, 2024 | 68.973 | 68.973 | 68.973 | 68.973 | 0.72% |
Jun 12, 2024 | 68.478 | 68.478 | 68.478 | 68.478 | 0.24% |
Jun 11, 2024 | 68.313 | 68.313 | 68.313 | 68.313 | -0.48% |
Jun 10, 2024 | 68.640 | 68.640 | 68.640 | 68.640 | -0.91% |
Jun 07, 2024 | 69.270 | 69.270 | 69.270 | 69.270 | -0.07% |
Jun 06, 2024 | 69.320 | 69.320 | 69.320 | 69.320 | 1.26% |
Jun 05, 2024 | 68.456 | 68.456 | 68.456 | 68.456 | 1.03% |
Jun 04, 2024 | 67.756 | 67.756 | 67.756 | 67.756 | -1.78% |
Jun 03, 2024 | 68.980 | 68.980 | 68.980 | 68.980 | 1.92% |
May 31, 2024 | 67.681 | 67.681 | 67.681 | 67.681 | -0.81% |
May 30, 2024 | 68.234 | 68.234 | 68.234 | 68.234 | -1.32% |
May 29, 2024 | 69.148 | 69.148 | 69.148 | 69.148 | -1.20% |
May 28, 2024 | 69.985 | 69.985 | 69.985 | 69.985 | 0.14% |
May 27, 2024 | 69.889 | 69.889 | 69.889 | 69.889 | 0.39% |
May 24, 2024 | 69.619 | 69.619 | 69.619 | 69.619 | -0.89% |
May 23, 2024 | 70.247 | 70.247 | 70.247 | 70.247 | -0.33% |
Highest: 70.247 | Lowest: 67.681 | Difference: 2.566 | Average: 69.051 | Change %: -1.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review