![NVIDIA lost the crown to Microsoft and Apple: Has the euphoria ended?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 22.270 | 22.270 | 22.270 | 22.270 | 0.86% |
Jun 20, 2024 | 22.080 | 22.080 | 22.080 | 22.080 | -0.23% |
Jun 19, 2024 | 22.132 | 22.132 | 22.132 | 22.132 | 0.70% |
Jun 18, 2024 | 21.979 | 21.979 | 21.979 | 21.979 | -0.01% |
Jun 17, 2024 | 21.981 | 21.981 | 21.981 | 21.981 | -0.78% |
Jun 14, 2024 | 22.154 | 22.154 | 22.154 | 22.154 | -1.29% |
Jun 13, 2024 | 22.443 | 22.443 | 22.443 | 22.443 | 1.42% |
Jun 12, 2024 | 22.129 | 22.129 | 22.129 | 22.129 | -0.89% |
Jun 11, 2024 | 22.328 | 22.328 | 22.328 | 22.328 | -0.21% |
Jun 10, 2024 | 22.376 | 22.376 | 22.376 | 22.376 | -0.07% |
Jun 07, 2024 | 22.391 | 22.391 | 22.391 | 22.391 | 0.94% |
Jun 06, 2024 | 22.183 | 22.183 | 22.183 | 22.183 | 1.25% |
Jun 05, 2024 | 21.909 | 21.909 | 21.909 | 21.909 | -0.28% |
Jun 04, 2024 | 21.970 | 21.970 | 21.970 | 21.970 | 0.40% |
Jun 03, 2024 | 21.882 | 21.882 | 21.882 | 21.882 | 0.60% |
May 31, 2024 | 21.752 | 21.752 | 21.752 | 21.752 | 0.61% |
May 30, 2024 | 21.621 | 21.621 | 21.621 | 21.621 | -1.03% |
May 29, 2024 | 21.846 | 21.846 | 21.846 | 21.846 | -0.54% |
May 28, 2024 | 21.964 | 21.964 | 21.964 | 21.964 | 0.22% |
May 27, 2024 | 21.916 | 21.916 | 21.916 | 21.916 | -0.29% |
May 24, 2024 | 21.979 | 21.979 | 21.979 | 21.979 | 0.25% |
May 23, 2024 | 21.924 | 21.924 | 21.924 | 21.924 | -0.29% |
Highest: 22.443 | Lowest: 21.621 | Difference: 0.822 | Average: 22.055 | Change %: 1.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review