![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 14.066 | 14.066 | 14.066 | 14.066 | 0.11% |
Jun 19, 2024 | 14.051 | 14.051 | 14.051 | 14.051 | 0.00% |
Jun 18, 2024 | 14.051 | 14.051 | 14.051 | 14.051 | 0.08% |
Jun 17, 2024 | 14.040 | 14.040 | 14.040 | 14.040 | 0.01% |
Jun 14, 2024 | 14.039 | 14.039 | 14.039 | 14.039 | -0.50% |
Jun 13, 2024 | 14.110 | 14.110 | 14.110 | 14.110 | -0.41% |
Jun 12, 2024 | 14.168 | 14.168 | 14.168 | 14.168 | 0.61% |
Jun 11, 2024 | 14.082 | 14.082 | 14.082 | 14.082 | -0.30% |
Jun 10, 2024 | 14.125 | 14.125 | 14.125 | 14.125 | 0.06% |
Jun 07, 2024 | 14.117 | 14.117 | 14.117 | 14.117 | -0.18% |
Jun 06, 2024 | 14.142 | 14.142 | 14.142 | 14.142 | 0.22% |
Jun 05, 2024 | 14.111 | 14.111 | 14.111 | 14.111 | 0.45% |
Jun 04, 2024 | 14.048 | 14.048 | 14.048 | 14.048 | -0.11% |
Jun 03, 2024 | 14.064 | 14.064 | 14.064 | 14.064 | 0.06% |
May 31, 2024 | 14.056 | 14.056 | 14.056 | 14.056 | 0.14% |
May 30, 2024 | 14.036 | 14.036 | 14.036 | 14.036 | -0.31% |
May 29, 2024 | 14.080 | 14.080 | 14.080 | 14.080 | -0.61% |
May 28, 2024 | 14.167 | 14.167 | 14.167 | 14.167 | -0.13% |
May 27, 2024 | 14.186 | 14.186 | 14.186 | 14.186 | 0.18% |
May 24, 2024 | 14.161 | 14.161 | 14.161 | 14.161 | 0.08% |
May 23, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | -0.71% |
Highest: 14.186 | Lowest: 14.036 | Difference: 0.150 | Average: 14.098 | Change %: -1.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review