Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 8,366.540 | 8,366.540 | 8,366.540 | 8,366.540 | 0.04% |
Jan 21, 2025 | 8,363.120 | 8,363.120 | 8,363.120 | 8,363.120 | 0.19% |
Jan 20, 2025 | 8,347.520 | 8,347.520 | 8,347.520 | 8,347.520 | 0.09% |
Jan 17, 2025 | 8,339.720 | 8,339.720 | 8,339.720 | 8,339.720 | 0.43% |
Jan 16, 2025 | 8,303.970 | 8,303.970 | 8,303.970 | 8,303.970 | 0.10% |
Jan 15, 2025 | 8,295.790 | 8,295.790 | 8,295.790 | 8,295.790 | 1.23% |
Jan 14, 2025 | 8,195.250 | 8,195.250 | 8,195.250 | 8,195.250 | -0.32% |
Jan 13, 2025 | 8,221.480 | 8,221.480 | 8,221.480 | 8,221.480 | -0.34% |
Jan 10, 2025 | 8,249.750 | 8,249.750 | 8,249.750 | 8,249.750 | -0.37% |
Jan 09, 2025 | 8,280.200 | 8,280.200 | 8,280.200 | 8,280.200 | -0.32% |
Jan 08, 2025 | 8,306.560 | 8,306.560 | 8,306.560 | 8,306.560 | -0.32% |
Jan 07, 2025 | 8,332.930 | 8,332.930 | 8,332.930 | 8,332.930 | -0.40% |
Jan 22, 2025 | 8,366.540 | 8,366.540 | 8,366.540 | 8,366.540 | 0.04% |
Jan 21, 2025 | 8,363.120 | 8,363.120 | 8,363.120 | 8,363.120 | 0.19% |
Jan 20, 2025 | 8,347.520 | 8,347.520 | 8,347.520 | 8,347.520 | 0.09% |
Jan 17, 2025 | 8,339.720 | 8,339.720 | 8,339.720 | 8,339.720 | 0.43% |
Jan 16, 2025 | 8,303.970 | 8,303.970 | 8,303.970 | 8,303.970 | 0.10% |
Jan 15, 2025 | 8,295.790 | 8,295.790 | 8,295.790 | 8,295.790 | 1.23% |
Jan 14, 2025 | 8,195.250 | 8,195.250 | 8,195.250 | 8,195.250 | -0.32% |
Jan 13, 2025 | 8,221.480 | 8,221.480 | 8,221.480 | 8,221.480 | -0.34% |
Jan 10, 2025 | 8,249.750 | 8,249.750 | 8,249.750 | 8,249.750 | -0.37% |
Jan 09, 2025 | 8,280.200 | 8,280.200 | 8,280.200 | 8,280.200 | -0.32% |
Jan 08, 2025 | 8,306.560 | 8,306.560 | 8,306.560 | 8,306.560 | -0.32% |
Jan 07, 2025 | 8,332.930 | 8,332.930 | 8,332.930 | 8,332.930 | -0.42% |
Jan 06, 2025 | 8,368.430 | 8,368.430 | 8,368.430 | 8,368.430 | -0.09% |
Jan 03, 2025 | 8,375.890 | 8,375.890 | 8,375.890 | 8,375.890 | -0.67% |
Jan 02, 2025 | 8,432.330 | 8,432.330 | 8,432.330 | 8,432.330 | -0.13% |
Dec 31, 2024 | 8,443.620 | 8,443.620 | 8,443.620 | 8,443.620 | -0.09% |
Dec 30, 2024 | 8,451.070 | 8,451.070 | 8,451.070 | 8,451.070 | 0.31% |
Dec 27, 2024 | 8,424.660 | 8,424.660 | 8,424.660 | 8,424.660 | -0.59% |
Highest: 8,451.070 | Lowest: 8,195.250 | Difference: 255.820 | Average: 8,323.389 | Change %: -1.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review