Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 56.690 | 56.690 | 56.690 | 56.690 | -0.61% |
Dec 19, 2024 | 57.040 | 57.040 | 57.040 | 57.040 | -1.88% |
Dec 18, 2024 | 58.130 | 58.130 | 58.130 | 58.130 | 0.03% |
Dec 17, 2024 | 58.110 | 58.110 | 58.110 | 58.110 | -0.38% |
Dec 16, 2024 | 58.330 | 58.330 | 58.330 | 58.330 | -0.21% |
Dec 13, 2024 | 58.450 | 58.450 | 58.450 | 58.450 | -0.56% |
Dec 12, 2024 | 58.780 | 58.780 | 58.780 | 58.780 | -0.08% |
Dec 11, 2024 | 58.830 | 58.830 | 58.830 | 58.830 | 0.10% |
Dec 10, 2024 | 58.770 | 58.770 | 58.770 | 58.770 | -0.46% |
Dec 09, 2024 | 59.040 | 59.040 | 59.040 | 59.040 | -0.05% |
Dec 06, 2024 | 59.070 | 59.070 | 59.070 | 59.070 | 0.15% |
Dec 05, 2024 | 58.980 | 58.980 | 58.980 | 58.980 | 0.32% |
Dec 04, 2024 | 58.790 | 58.790 | 58.790 | 58.790 | 0.27% |
Dec 03, 2024 | 58.630 | 58.630 | 58.630 | 58.630 | 0.43% |
Dec 02, 2024 | 58.380 | 58.380 | 58.380 | 58.380 | 0.14% |
Nov 29, 2024 | 58.300 | 58.300 | 58.300 | 58.300 | 0.33% |
Nov 28, 2024 | 58.110 | 58.110 | 58.110 | 58.110 | -0.12% |
Nov 27, 2024 | 58.180 | 58.180 | 58.180 | 58.180 | 0.14% |
Nov 26, 2024 | 58.100 | 58.100 | 58.100 | 58.100 | -0.27% |
Nov 25, 2024 | 58.260 | 58.260 | 58.260 | 58.260 | 0.69% |
Highest: 59.070 | Lowest: 56.690 | Difference: 2.380 | Average: 58.349 | Change %: -2.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review