Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 39.280 | 39.280 | 39.280 | 39.280 | -0.61% |
Jun 13, 2024 | 39.520 | 39.520 | 39.520 | 39.520 | 0.00% |
Jun 12, 2024 | 39.520 | 39.520 | 39.520 | 39.520 | 0.05% |
Jun 11, 2024 | 39.500 | 39.500 | 39.500 | 39.500 | 0.05% |
Jun 10, 2024 | 39.480 | 39.480 | 39.480 | 39.480 | -0.10% |
Jun 07, 2024 | 39.520 | 39.520 | 39.520 | 39.520 | 0.33% |
Jun 06, 2024 | 39.390 | 39.390 | 39.390 | 39.390 | -0.35% |
Jun 05, 2024 | 39.530 | 39.530 | 39.530 | 39.530 | 0.53% |
Jun 04, 2024 | 39.320 | 39.320 | 39.320 | 39.320 | -0.78% |
Jun 03, 2024 | 39.630 | 39.630 | 39.630 | 39.630 | -0.48% |
May 31, 2024 | 39.820 | 39.820 | 39.820 | 39.820 | -0.03% |
May 30, 2024 | 39.830 | 39.830 | 39.830 | 39.830 | -1.02% |
May 29, 2024 | 40.240 | 40.240 | 40.240 | 40.240 | -0.27% |
May 28, 2024 | 40.350 | 40.350 | 40.350 | 40.350 | -0.35% |
May 24, 2024 | 40.490 | 40.490 | 40.490 | 40.490 | -0.02% |
May 23, 2024 | 40.500 | 40.500 | 40.500 | 40.500 | -0.37% |
May 22, 2024 | 40.650 | 40.650 | 40.650 | 40.650 | 0.25% |
May 21, 2024 | 40.550 | 40.550 | 40.550 | 40.550 | 0.35% |
May 17, 2024 | 40.410 | 40.410 | 40.410 | 40.410 | 0.22% |
May 16, 2024 | 40.320 | 40.320 | 40.320 | 40.320 | 0.47% |
Highest: 40.650 | Lowest: 39.280 | Difference: 1.370 | Average: 39.893 | Change %: -2.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review