
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 315.300 | 315.300 | 315.300 | 315.300 | -0.15% |
Feb 17, 2025 | 315.770 | 315.770 | 315.770 | 315.770 | -0.09% |
Feb 14, 2025 | 316.040 | 316.040 | 316.040 | 316.040 | 0.38% |
Feb 13, 2025 | 314.840 | 314.840 | 314.840 | 314.840 | 0.44% |
Feb 12, 2025 | 313.450 | 313.450 | 313.450 | 313.450 | -0.37% |
Feb 11, 2025 | 314.620 | 314.620 | 314.620 | 314.620 | -0.30% |
Feb 10, 2025 | 315.580 | 315.580 | 315.580 | 315.580 | -0.08% |
Feb 07, 2025 | 315.820 | 315.820 | 315.820 | 315.820 | -0.23% |
Feb 06, 2025 | 316.540 | 316.540 | 316.540 | 316.540 | 0.04% |
Feb 05, 2025 | 316.420 | 316.420 | 316.420 | 316.420 | 0.53% |
Feb 04, 2025 | 314.750 | 314.750 | 314.750 | 314.750 | 0.17% |
Feb 03, 2025 | 314.210 | 314.210 | 314.210 | 314.210 | -0.04% |
Jan 31, 2025 | 314.340 | 314.340 | 314.340 | 314.340 | -0.07% |
Jan 30, 2025 | 314.560 | 314.560 | 314.560 | 314.560 | 0.23% |
Jan 29, 2025 | 313.850 | 313.850 | 313.850 | 313.850 | 0.07% |
Jan 28, 2025 | 313.620 | 313.620 | 313.620 | 313.620 | 0.06% |
Jan 27, 2025 | 313.430 | 313.430 | 313.430 | 313.430 | 0.18% |
Jan 24, 2025 | 312.880 | 312.880 | 312.880 | 312.880 | 0.21% |
Jan 23, 2025 | 312.210 | 312.210 | 312.210 | 312.210 | -0.21% |
Jan 22, 2025 | 312.880 | 312.880 | 312.880 | 312.880 | 0.04% |
Jan 21, 2025 | 312.760 | 312.760 | 312.760 | 312.760 | 0.46% |
Jan 20, 2025 | 311.320 | 311.320 | 311.320 | 311.320 | -0.04% |
Highest: 316.540 | Lowest: 311.320 | Difference: 5.220 | Average: 314.327 | Change %: 1.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review