![NVIDIA lost the crown to Microsoft and Apple: Has the euphoria ended?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 115.540 | 115.540 | 115.540 | 115.540 | 0.03% |
Jun 18, 2024 | 115.510 | 115.510 | 115.510 | 115.510 | 0.35% |
Jun 17, 2024 | 115.110 | 115.110 | 115.110 | 115.110 | 0.58% |
Jun 14, 2024 | 114.450 | 114.450 | 114.450 | 114.450 | -0.06% |
Jun 13, 2024 | 114.520 | 114.520 | 114.520 | 114.520 | 0.02% |
Jun 12, 2024 | 114.500 | 114.500 | 114.500 | 114.500 | 0.34% |
Jun 11, 2024 | 114.110 | 114.110 | 114.110 | 114.110 | -0.01% |
Jun 10, 2024 | 114.120 | 114.120 | 114.120 | 114.120 | 0.10% |
Jun 07, 2024 | 114.010 | 114.010 | 114.010 | 114.010 | -0.11% |
Jun 06, 2024 | 114.130 | 114.130 | 114.130 | 114.130 | 0.16% |
Jun 05, 2024 | 113.950 | 113.950 | 113.950 | 113.950 | 0.74% |
Jun 04, 2024 | 113.110 | 113.110 | 113.110 | 113.110 | 0.14% |
Jun 03, 2024 | 112.950 | 112.950 | 112.950 | 112.950 | 0.06% |
May 31, 2024 | 112.880 | 112.880 | 112.880 | 112.880 | 0.81% |
May 30, 2024 | 111.970 | 111.970 | 111.970 | 111.970 | -0.20% |
May 29, 2024 | 112.200 | 112.200 | 112.200 | 112.200 | -0.86% |
May 28, 2024 | 113.170 | 113.170 | 113.170 | 113.170 | -0.34% |
May 24, 2024 | 113.560 | 113.560 | 113.560 | 113.560 | 0.23% |
May 23, 2024 | 113.300 | 113.300 | 113.300 | 113.300 | -0.70% |
Highest: 115.540 | Lowest: 111.970 | Difference: 3.570 | Average: 113.847 | Change %: 1.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review