Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 238.200 | 238.200 | 238.200 | 238.200 | 0.02% |
Jun 06, 2024 | 238.150 | 238.150 | 238.150 | 238.150 | 0.07% |
Jun 05, 2024 | 237.990 | 237.990 | 237.990 | 237.990 | 0.89% |
Jun 04, 2024 | 235.900 | 235.900 | 235.900 | 235.900 | -0.35% |
Jun 03, 2024 | 236.730 | 236.730 | 236.730 | 236.730 | -0.10% |
May 31, 2024 | 236.960 | 236.960 | 236.960 | 236.960 | 0.34% |
May 30, 2024 | 236.160 | 236.160 | 236.160 | 236.160 | -0.34% |
May 29, 2024 | 236.970 | 236.970 | 236.970 | 236.970 | -0.51% |
May 28, 2024 | 238.190 | 238.190 | 238.190 | 238.190 | -0.30% |
May 24, 2024 | 238.900 | 238.900 | 238.900 | 238.900 | 0.14% |
May 23, 2024 | 238.570 | 238.570 | 238.570 | 238.570 | -0.11% |
May 22, 2024 | 238.840 | 238.840 | 238.840 | 238.840 | 0.08% |
May 21, 2024 | 238.650 | 238.650 | 238.650 | 238.650 | 0.14% |
May 17, 2024 | 238.310 | 238.310 | 238.310 | 238.310 | 0.08% |
May 16, 2024 | 238.120 | 238.120 | 238.120 | 238.120 | 0.05% |
May 15, 2024 | 238.010 | 238.010 | 238.010 | 238.010 | 0.74% |
May 14, 2024 | 236.260 | 236.260 | 236.260 | 236.260 | 0.20% |
May 13, 2024 | 235.780 | 235.780 | 235.780 | 235.780 | 0.06% |
May 10, 2024 | 235.650 | 235.650 | 235.650 | 235.650 | 0.57% |
Highest: 238.900 | Lowest: 235.650 | Difference: 3.250 | Average: 237.492 | Change %: 1.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review