Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 140.400 | 140.400 | 140.400 | 140.400 | 0.13% |
Dec 19, 2024 | 140.220 | 140.220 | 140.220 | 140.220 | -0.41% |
Dec 18, 2024 | 140.800 | 140.800 | 140.800 | 140.800 | -0.02% |
Dec 17, 2024 | 140.830 | 140.830 | 140.830 | 140.830 | -0.24% |
Dec 16, 2024 | 141.170 | 141.170 | 141.170 | 141.170 | -0.21% |
Dec 13, 2024 | 141.470 | 141.470 | 141.470 | 141.470 | -0.31% |
Dec 12, 2024 | 141.910 | 141.910 | 141.910 | 141.910 | -0.55% |
Dec 11, 2024 | 142.700 | 142.700 | 142.700 | 142.700 | 0.08% |
Dec 10, 2024 | 142.590 | 142.590 | 142.590 | 142.590 | 0.07% |
Dec 09, 2024 | 142.490 | 142.490 | 142.490 | 142.490 | -0.12% |
Dec 06, 2024 | 142.660 | 142.660 | 142.660 | 142.660 | 0.03% |
Dec 05, 2024 | 142.620 | 142.620 | 142.620 | 142.620 | 0.07% |
Dec 04, 2024 | 142.520 | 142.520 | 142.520 | 142.520 | 0.21% |
Dec 03, 2024 | 142.220 | 142.220 | 142.220 | 142.220 | 0.00% |
Dec 02, 2024 | 142.220 | 142.220 | 142.220 | 142.220 | -0.10% |
Nov 29, 2024 | 142.360 | 142.360 | 142.360 | 142.360 | 0.52% |
Nov 28, 2024 | 141.620 | 141.620 | 141.620 | 141.620 | 0.45% |
Nov 27, 2024 | 140.990 | 140.990 | 140.990 | 140.990 | 0.18% |
Nov 26, 2024 | 140.740 | 140.740 | 140.740 | 140.740 | -0.11% |
Nov 25, 2024 | 140.900 | 140.900 | 140.900 | 140.900 | 0.13% |
Highest: 142.700 | Lowest: 140.220 | Difference: 2.480 | Average: 141.672 | Change %: -0.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review