Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 215.446 | 215.446 | 215.446 | 215.446 | -1.01% |
Oct 02, 2024 | 217.639 | 217.639 | 217.639 | 217.639 | -0.07% |
Oct 01, 2024 | 217.797 | 217.797 | 217.797 | 217.797 | -0.61% |
Sep 30, 2024 | 219.123 | 219.123 | 219.123 | 219.123 | -1.09% |
Sep 27, 2024 | 221.531 | 221.531 | 221.531 | 221.531 | 0.45% |
Sep 26, 2024 | 220.548 | 220.548 | 220.548 | 220.548 | 1.49% |
Sep 25, 2024 | 217.310 | 217.310 | 217.310 | 217.310 | 0.18% |
Sep 24, 2024 | 216.911 | 216.911 | 216.911 | 216.911 | 0.57% |
Sep 23, 2024 | 215.673 | 215.673 | 215.673 | 215.673 | 0.16% |
Sep 20, 2024 | 215.323 | 215.323 | 215.323 | 215.323 | -1.44% |
Sep 19, 2024 | 218.480 | 218.480 | 218.480 | 218.480 | 1.04% |
Sep 18, 2024 | 216.228 | 216.228 | 216.228 | 216.228 | -0.58% |
Sep 17, 2024 | 217.480 | 217.480 | 217.480 | 217.480 | 0.44% |
Sep 16, 2024 | 216.529 | 216.529 | 216.529 | 216.529 | -0.20% |
Sep 13, 2024 | 216.970 | 216.970 | 216.970 | 216.970 | 0.70% |
Sep 12, 2024 | 215.461 | 215.461 | 215.461 | 215.461 | 0.50% |
Sep 11, 2024 | 214.381 | 214.381 | 214.381 | 214.381 | 0.04% |
Sep 10, 2024 | 214.302 | 214.302 | 214.302 | 214.302 | -0.46% |
Sep 09, 2024 | 215.293 | 215.293 | 215.293 | 215.293 | 0.57% |
Sep 06, 2024 | 214.063 | 214.063 | 214.063 | 214.063 | -1.10% |
Sep 05, 2024 | 216.448 | 216.448 | 216.448 | 216.448 | -0.49% |
Highest: 221.531 | Lowest: 214.063 | Difference: 7.468 | Average: 216.806 | Change %: -0.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review