Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 204.190 | 204.190 | 204.190 | 204.190 | -2.21% |
Jul 24, 2024 | 208.800 | 208.800 | 208.800 | 208.800 | -1.16% |
Jul 23, 2024 | 211.250 | 211.250 | 211.250 | 211.250 | 0.28% |
Jul 22, 2024 | 210.650 | 210.650 | 210.650 | 210.650 | 0.82% |
Jul 19, 2024 | 208.930 | 208.930 | 208.930 | 208.930 | -1.79% |
Jul 18, 2024 | 212.740 | 212.740 | 212.740 | 212.740 | -0.91% |
Jul 17, 2024 | 214.690 | 214.690 | 214.690 | 214.690 | -1.06% |
Jul 16, 2024 | 216.990 | 216.990 | 216.990 | 216.990 | -0.61% |
Jul 15, 2024 | 218.330 | 218.330 | 218.330 | 218.330 | -0.22% |
Jul 12, 2024 | 218.810 | 218.810 | 218.810 | 218.810 | 0.77% |
Jul 11, 2024 | 217.140 | 217.140 | 217.140 | 217.140 | 1.53% |
Jul 10, 2024 | 213.860 | 213.860 | 213.860 | 213.860 | 0.10% |
Jul 09, 2024 | 213.650 | 213.650 | 213.650 | 213.650 | -1.20% |
Jul 08, 2024 | 216.240 | 216.240 | 216.240 | 216.240 | 0.72% |
Jul 05, 2024 | 214.690 | 214.690 | 214.690 | 214.690 | 0.16% |
Jul 04, 2024 | 214.340 | 214.340 | 214.340 | 214.340 | 0.52% |
Jul 03, 2024 | 213.240 | 213.240 | 213.240 | 213.240 | 1.94% |
Jul 02, 2024 | 209.180 | 209.180 | 209.180 | 209.180 | -0.79% |
Jul 01, 2024 | 210.840 | 210.840 | 210.840 | 210.840 | 0.19% |
Jun 28, 2024 | 210.440 | 210.440 | 210.440 | 210.440 | -0.36% |
Jun 27, 2024 | 211.200 | 211.200 | 211.200 | 211.200 | 0.29% |
Jun 26, 2024 | 210.590 | 210.590 | 210.590 | 210.590 | -0.35% |
Highest: 218.810 | Lowest: 204.190 | Difference: 14.620 | Average: 212.763 | Change %: -3.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review