Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 83.000 | 83.000 | 83.000 | 83.000 | -0.22% |
Jun 24, 2024 | 83.180 | 83.180 | 83.180 | 83.180 | 0.93% |
Jun 21, 2024 | 82.410 | 82.410 | 82.410 | 82.410 | -0.83% |
Jun 20, 2024 | 83.100 | 83.100 | 83.100 | 83.100 | -1.24% |
Jun 19, 2024 | 84.140 | 84.140 | 84.140 | 84.140 | -0.07% |
Jun 18, 2024 | 84.200 | 84.200 | 84.200 | 84.200 | 1.04% |
Jun 17, 2024 | 83.330 | 83.330 | 83.330 | 83.330 | -0.80% |
Jun 14, 2024 | 84.000 | 84.000 | 84.000 | 84.000 | 0.80% |
Jun 13, 2024 | 83.330 | 83.330 | 83.330 | 83.330 | 0.45% |
Jun 12, 2024 | 82.960 | 82.960 | 82.960 | 82.960 | -0.56% |
Jun 11, 2024 | 83.430 | 83.430 | 83.430 | 83.430 | -0.62% |
Jun 10, 2024 | 83.950 | 83.950 | 83.950 | 83.950 | -0.42% |
Jun 06, 2024 | 84.300 | 84.300 | 84.300 | 84.300 | -0.81% |
Jun 05, 2024 | 84.990 | 84.990 | 84.990 | 84.990 | 0.02% |
Jun 04, 2024 | 84.970 | 84.970 | 84.970 | 84.970 | -0.07% |
Jun 03, 2024 | 85.030 | 85.030 | 85.030 | 85.030 | 0.13% |
May 31, 2024 | 84.920 | 84.920 | 84.920 | 84.920 | -0.36% |
May 30, 2024 | 85.230 | 85.230 | 85.230 | 85.230 | 0.18% |
May 29, 2024 | 85.080 | 85.080 | 85.080 | 85.080 | -0.42% |
May 28, 2024 | 85.440 | 85.440 | 85.440 | 85.440 | -2.11% |
May 27, 2024 | 87.280 | 87.280 | 87.280 | 87.280 | 1.45% |
Highest: 87.280 | Lowest: 82.410 | Difference: 4.870 | Average: 84.203 | Change %: -3.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review