Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 61.820 | 61.820 | 61.820 | 61.820 | 0.55% |
May 23, 2024 | 61.480 | 61.480 | 61.480 | 61.480 | -0.07% |
May 22, 2024 | 61.520 | 61.520 | 61.520 | 61.520 | -0.02% |
May 21, 2024 | 61.530 | 61.530 | 61.530 | 61.530 | -0.15% |
May 20, 2024 | 61.620 | 61.620 | 61.620 | 61.620 | 0.41% |
May 17, 2024 | 61.370 | 61.370 | 61.370 | 61.370 | 0.07% |
May 16, 2024 | 61.330 | 61.330 | 61.330 | 61.330 | -0.45% |
May 15, 2024 | 61.610 | 61.610 | 61.610 | 61.610 | 1.73% |
May 14, 2024 | 60.560 | 60.560 | 60.560 | 60.560 | 0.60% |
May 13, 2024 | 60.200 | 60.200 | 60.200 | 60.200 | -0.22% |
May 10, 2024 | 60.330 | 60.330 | 60.330 | 60.330 | -0.12% |
May 09, 2024 | 60.400 | 60.400 | 60.400 | 60.400 | 0.33% |
May 08, 2024 | 60.200 | 60.200 | 60.200 | 60.200 | -0.25% |
May 07, 2024 | 60.350 | 60.350 | 60.350 | 60.350 | -0.20% |
May 06, 2024 | 60.470 | 60.470 | 60.470 | 60.470 | 1.70% |
May 03, 2024 | 59.460 | 59.460 | 59.460 | 59.460 | 1.35% |
May 02, 2024 | 58.670 | 58.670 | 58.670 | 58.670 | 1.16% |
May 01, 2024 | 58.000 | 58.000 | 58.000 | 58.000 | 0.07% |
Apr 30, 2024 | 57.960 | 57.960 | 57.960 | 57.960 | -1.68% |
Apr 29, 2024 | 58.950 | 58.950 | 58.950 | 58.950 | -0.12% |
Apr 26, 2024 | 59.020 | 59.020 | 59.020 | 59.020 | 1.58% |
Apr 25, 2024 | 58.100 | 58.100 | 58.100 | 58.100 | -0.50% |
Highest: 61.820 | Lowest: 57.960 | Difference: 3.860 | Average: 60.225 | Change %: 5.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review