Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 636.370 | 636.370 | 636.370 | 636.370 | 0.34% |
Nov 08, 2024 | 634.240 | 634.240 | 634.240 | 634.240 | 0.34% |
Nov 07, 2024 | 632.070 | 632.070 | 632.070 | 632.070 | 1.33% |
Nov 06, 2024 | 623.800 | 623.800 | 623.800 | 623.800 | 2.29% |
Nov 05, 2024 | 609.860 | 609.860 | 609.860 | 609.860 | 0.97% |
Nov 04, 2024 | 604.010 | 604.010 | 604.010 | 604.010 | 1.05% |
Oct 31, 2024 | 597.740 | 597.740 | 597.740 | 597.740 | -1.80% |
Oct 30, 2024 | 608.680 | 608.680 | 608.680 | 608.680 | -0.31% |
Oct 29, 2024 | 610.570 | 610.570 | 610.570 | 610.570 | 1.06% |
Oct 28, 2024 | 604.170 | 604.170 | 604.170 | 604.170 | 0.12% |
Oct 25, 2024 | 603.460 | 603.460 | 603.460 | 603.460 | 0.01% |
Oct 24, 2024 | 603.370 | 603.370 | 603.370 | 603.370 | 0.07% |
Oct 23, 2024 | 602.960 | 602.960 | 602.960 | 602.960 | -0.67% |
Oct 22, 2024 | 607.020 | 607.020 | 607.020 | 607.020 | -0.92% |
Oct 21, 2024 | 612.670 | 612.670 | 612.670 | 612.670 | -0.44% |
Oct 18, 2024 | 615.350 | 615.350 | 615.350 | 615.350 | 0.77% |
Oct 17, 2024 | 610.670 | 610.670 | 610.670 | 610.670 | -0.24% |
Oct 16, 2024 | 612.160 | 612.160 | 612.160 | 612.160 | -0.44% |
Oct 15, 2024 | 614.870 | 614.870 | 614.870 | 614.870 | -0.98% |
Oct 14, 2024 | 620.930 | 620.930 | 620.930 | 620.930 | 0.80% |
Highest: 636.370 | Lowest: 597.740 | Difference: 38.630 | Average: 613.248 | Change %: 3.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review