Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 646.110 | 646.110 | 646.110 | 646.110 | 0.44% |
Nov 25, 2024 | 643.250 | 643.250 | 643.250 | 643.250 | 0.51% |
Nov 22, 2024 | 639.960 | 639.960 | 639.960 | 639.960 | 0.50% |
Nov 21, 2024 | 636.760 | 636.760 | 636.760 | 636.760 | 1.17% |
Nov 20, 2024 | 629.400 | 629.400 | 629.400 | 629.400 | 0.76% |
Nov 19, 2024 | 624.630 | 624.630 | 624.630 | 624.630 | 0.36% |
Nov 18, 2024 | 622.420 | 622.420 | 622.420 | 622.420 | 0.57% |
Nov 15, 2024 | 618.890 | 618.890 | 618.890 | 618.890 | -1.91% |
Nov 14, 2024 | 630.960 | 630.960 | 630.960 | 630.960 | -0.96% |
Nov 13, 2024 | 637.090 | 637.090 | 637.090 | 637.090 | 0.20% |
Nov 12, 2024 | 635.840 | 635.840 | 635.840 | 635.840 | -0.08% |
Nov 11, 2024 | 636.370 | 636.370 | 636.370 | 636.370 | 0.34% |
Nov 08, 2024 | 634.240 | 634.240 | 634.240 | 634.240 | 0.34% |
Nov 07, 2024 | 632.070 | 632.070 | 632.070 | 632.070 | 1.33% |
Nov 06, 2024 | 623.800 | 623.800 | 623.800 | 623.800 | 2.29% |
Nov 05, 2024 | 609.860 | 609.860 | 609.860 | 609.860 | 0.97% |
Nov 04, 2024 | 604.010 | 604.010 | 604.010 | 604.010 | 1.05% |
Oct 31, 2024 | 597.740 | 597.740 | 597.740 | 597.740 | -1.80% |
Oct 30, 2024 | 608.680 | 608.680 | 608.680 | 608.680 | -0.31% |
Oct 29, 2024 | 610.570 | 610.570 | 610.570 | 610.570 | 1.06% |
Oct 28, 2024 | 604.170 | 604.170 | 604.170 | 604.170 | 0.12% |
Highest: 646.110 | Lowest: 597.740 | Difference: 48.370 | Average: 625.087 | Change %: 7.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review