![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 479.720 | 479.720 | 479.720 | 479.720 | -0.17% |
Jun 21, 2024 | 480.540 | 480.540 | 480.540 | 480.540 | 0.58% |
Jun 20, 2024 | 477.770 | 477.770 | 477.770 | 477.770 | 0.01% |
Jun 18, 2024 | 477.720 | 477.720 | 477.720 | 477.720 | 0.10% |
Jun 17, 2024 | 477.250 | 477.250 | 477.250 | 477.250 | 0.59% |
Jun 14, 2024 | 474.450 | 474.450 | 474.450 | 474.450 | 0.70% |
Jun 13, 2024 | 471.170 | 471.170 | 471.170 | 471.170 | -0.61% |
Jun 12, 2024 | 474.050 | 474.050 | 474.050 | 474.050 | 0.45% |
Jun 11, 2024 | 471.910 | 471.910 | 471.910 | 471.910 | 0.49% |
Jun 10, 2024 | 469.630 | 469.630 | 469.630 | 469.630 | 0.12% |
Jun 07, 2024 | 469.090 | 469.090 | 469.090 | 469.090 | -0.33% |
Jun 06, 2024 | 470.640 | 470.640 | 470.640 | 470.640 | -0.02% |
Jun 05, 2024 | 470.720 | 470.720 | 470.720 | 470.720 | 1.31% |
Jun 04, 2024 | 464.650 | 464.650 | 464.650 | 464.650 | 0.35% |
Jun 03, 2024 | 463.030 | 463.030 | 463.030 | 463.030 | 0.24% |
May 31, 2024 | 461.900 | 461.900 | 461.900 | 461.900 | 0.52% |
May 30, 2024 | 459.500 | 459.500 | 459.500 | 459.500 | -2.20% |
May 29, 2024 | 469.860 | 469.860 | 469.860 | 469.860 | -0.80% |
May 28, 2024 | 473.650 | 473.650 | 473.650 | 473.650 | -0.46% |
Highest: 480.540 | Lowest: 459.500 | Difference: 21.040 | Average: 471.434 | Change %: 0.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review