Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 17.874 | 17.874 | 17.874 | 17.874 | -0.44% |
May 15, 2024 | 17.952 | 17.952 | 17.952 | 17.952 | 0.72% |
May 14, 2024 | 17.824 | 17.824 | 17.824 | 17.824 | -0.25% |
May 13, 2024 | 17.868 | 17.868 | 17.868 | 17.868 | -0.17% |
May 10, 2024 | 17.899 | 17.899 | 17.899 | 17.899 | 1.24% |
May 08, 2024 | 17.679 | 17.679 | 17.679 | 17.679 | 0.39% |
May 07, 2024 | 17.611 | 17.611 | 17.611 | 17.611 | 1.30% |
May 06, 2024 | 17.384 | 17.384 | 17.384 | 17.384 | 0.55% |
May 03, 2024 | 17.288 | 17.288 | 17.288 | 17.288 | 0.78% |
May 02, 2024 | 17.155 | 17.155 | 17.155 | 17.155 | -0.88% |
Apr 30, 2024 | 17.306 | 17.306 | 17.306 | 17.306 | -0.54% |
Apr 29, 2024 | 17.401 | 17.401 | 17.401 | 17.401 | -0.26% |
Apr 26, 2024 | 17.446 | 17.446 | 17.446 | 17.446 | 1.34% |
Apr 25, 2024 | 17.216 | 17.216 | 17.216 | 17.216 | -0.62% |
Apr 24, 2024 | 17.323 | 17.323 | 17.323 | 17.323 | 0.31% |
Apr 23, 2024 | 17.269 | 17.269 | 17.269 | 17.269 | 1.01% |
Apr 22, 2024 | 17.096 | 17.096 | 17.096 | 17.096 | 0.23% |
Apr 19, 2024 | 17.058 | 17.058 | 17.058 | 17.058 | -0.41% |
Apr 18, 2024 | 17.128 | 17.128 | 17.128 | 17.128 | -0.06% |
Highest: 17.952 | Lowest: 17.058 | Difference: 0.895 | Average: 17.462 | Change %: 4.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review